LUXXBID
← 마켓
10

불가리 비제로원 목걸이

B.zero1 Necklace

로마 콜로세움에서 영감을 받은 불가리의 아이코닉 스파이럴, B.zero1 펜던트 네크리스

불가리 비제로원 목걸이는 로마 콜로세움의 곡선에서 영감을 받은 시그니처 스파이럴 배럴 펜던트가 양면에 BVLGARI 로고를 새긴 채 빛나는, 1999년 데뷔 이후 변치 않는 아이콘입니다. 18K 옐로우·화이트·로즈 골드로 완성되어 어떤 룩에도 절제된 화려함을 더하며, 데일리부터 특별한 날까지 폭넓게 매치할 수 있습니다. 건축적 실루엣과 묵직한 골드의 질감이 목선에서 존재감을 발산해, 한 점만으로도 스타일을 완성합니다.

이 모델 거래가(예상)
약 ₩2,300,000 ~ ₩5,400,000
정품감정·보관증·한국도착 기준 예상가
정품감정·보관증 한국 도착 구매대행

📸 갤러리 (클릭하면 확대 · 넘겨보기)

불가리 부티크 입구 (미국 마이애미 디자인 디스트릭트, 2023)
불가리 매장 (스페인 마드리드, 2016)
불가리 주얼리 제조 공방(마니파투라) 전경, 이탈리아
불가리 비제로원 목걸이 18K 옐로우골드 (352814) — 스파이럴 펜던트 + BVLGARI 로고 각인이미지 출처: SSG.com (제품번호 352814)
불가리 비제로원 옐로우골드 목걸이 추가 컷이미지 출처: SSG.com (제품번호 352814)
불가리 비제로원 목걸이 18K 로즈골드 (335924)이미지 출처: SSG.com (제품번호 335924)
불가리 비제로원 로즈골드 목걸이 추가 컷이미지 출처: SSG.com (제품번호 335924)
불가리 비제로원 18K 화이트골드 목걸이 — 측면(BVLGARI BVLGARI 로고 림 선명)이미지 출처: 1stDibs
불가리 비제로원 18K 화이트골드 파베 다이아몬드 목걸이 — 정면이미지 출처: 1stDibs
불가리 비제로원 화이트골드 파베 다이아몬드 펜던트 — 측면 디테일이미지 출처: 1stDibs
불가리 비제로원 로즈골드+블랙세라믹 라리에 목걸이(다이아몬드 로고 서클) — 비제로원 특수 버전이미지 출처: 1stDibs

이 제품의 이야기

디자이너

불가리(Bvlgari)의 이탈리아 로마 메종에서 탄생했으며, B.zero1 컬렉션은 이후 건축가 자하 하디드, 디자이너 안나 윈투어 협업 등 다양한 크리에이티브와의 협업으로도 확장되었습니다.

탄생 · 연도 · 출시

B.zero1 컬렉션은 1999년 새 밀레니엄을 기념하며 처음 선보였습니다. 목걸이를 포함한 라인은 이후 꾸준히 전개되어 불가리의 대표 아이콘으로 자리 잡았습니다.

특징 · 디테일

시그니처 스파이럴 배럴 형태의 펜던트가 핵심으로, 펜던트 양면에 BVLGARI 로고가 음각으로 새겨져 있습니다. 펜던트 약 15mm, 폭 약 9mm 사이즈이며 18K 옐로우·화이트·로즈 골드, 세라믹 콤비, 다이아몬드 세팅 등 다양한 버전으로 제공됩니다.

진품 vs 가품 구별법

정품은 펜던트 양면의 BVLGARI 각인, 메탈 각인(순도·시리얼), 그리고 불가리 정품 보증서·박스와 함께 제공됩니다. 각인의 정밀도와 스파이럴 단의 마감을 확인하는 것이 진위 판별의 핵심입니다.

장점 · 투자 가치

로마 콜로세움에서 영감을 받은 건축적 디자인으로 시간이 지나도 유행을 타지 않으며, 데일리부터 드레스업까지 활용도가 높습니다. 견고한 18K 골드 구조와 강한 브랜드 인지도로 명품 시장에서 안정적인 선호도를 유지합니다.

관리 · 보관법

부드러운 천으로 닦아 피지와 먼지를 제거하고, 향수·화장품·수영장 염소와의 접촉을 피하는 것이 좋습니다. 보관 시 다른 주얼리와 부딪히지 않도록 개별 파우치에 넣어 스크래치를 방지하세요.

📊 시세·거래 분석

현재 수집된 전 세계 본품 실매물 기준 거래가 범위·평균·활성도·상태 분포입니다. 표시가는 정품감정·보관증·한국 도착까지 포함한 예상가입니다.

거래가 범위
₩2,800,000 ~ ₩5,400,000
정품감정·보관증·한국도착 포함 예상가
평균 거래가
약 ₩4,600,000
현재 매물
27건
거래 활성도 · 활발
상태 등급 분포
A+ 3건A 11건

※ 본품 시세 정확도를 위해 가격 이상치 1건을 통계에서 제외했습니다.

📈 가격 히스토리

luxx_brand_price_index 실데이터 기반 시세 추이(관측 없음/부족 창은 정직 표기).

₩9,011,663₩4,822,963₩634,2632026-08-022026-08-112026-08-2630D 1/379: 2026-08-02 · ₩4,143,18330D 2/379: 2026-08-02 · ₩4,647,55630D 3/379: 2026-08-02 · ₩2,407,79130D 4/379: 2026-08-02 · ₩5,063,06830D 5/379: 2026-08-02 · ₩4,955,10130D 6/379: 2026-08-02 · ₩4,473,28130D 7/379: 2026-08-02 · ₩6,378,92330D 8/379: 2026-08-02 · ₩6,565,91130D 9/379: 2026-08-02 · ₩4,368,71630D 10/379: 2026-08-02 · ₩5,817,96230D 11/379: 2026-08-02 · ₩4,311,30730D 12/379: 2026-08-02 · ₩4,370,76630D 13/379: 2026-08-02 · ₩3,751,57530D 14/379: 2026-08-02 · ₩3,405,83430D 15/379: 2026-08-02 · ₩7,798,54930D 16/379: 2026-08-02 · ₩7,894,62630D 17/379: 2026-08-02 · ₩5,916,37630D 18/379: 2026-08-02 · ₩4,821,83130D 19/379: 2026-08-02 · ₩5,336,45530D 20/379: 2026-08-02 · ₩6,194,20030D 21/379: 2026-08-02 · ₩6,243,65430D 22/379: 2026-08-02 · ₩5,188,83330D 23/379: 2026-08-02 · ₩5,116,00830D 24/379: 2026-08-02 · ₩3,794,63330D 25/379: 2026-08-02 · ₩5,817,96230D 26/379: 2026-08-02 · ₩4,723,39730D 27/379: 2026-08-02 · ₩5,842,56630D 28/379: 2026-08-02 · ₩4,637,30430D 29/379: 2026-08-02 · ₩5,313,90330D 30/379: 2026-08-02 · ₩4,575,79530D 31/379: 2026-08-02 · ₩4,473,28130D 32/379: 2026-08-02 · ₩4,432,27530D 33/379: 2026-08-02 · ₩8,714,63830D 34/379: 2026-08-02 · ₩824,59230D 35/379: 2026-08-02 · ₩4,050,16030D 36/379: 2026-08-02 · ₩4,143,18330D 37/379: 2026-08-02 · ₩6,900,52030D 38/379: 2026-08-02 · ₩824,59230D 39/379: 2026-08-02 · ₩5,063,06830D 40/379: 2026-08-02 · ₩6,113,94330D 41/379: 2026-08-02 · ₩2,521,62230D 42/379: 2026-08-02 · ₩6,777,25630D 43/379: 2026-08-02 · ₩3,144,66730D 44/379: 2026-08-02 · ₩4,233,45830D 45/379: 2026-08-02 · ₩6,243,65430D 46/379: 2026-08-02 · ₩5,817,96230D 47/379: 2026-08-02 · ₩4,350,26330D 48/379: 2026-08-02 · ₩5,916,37630D 49/379: 2026-08-02 · ₩5,916,37630D 50/379: 2026-08-02 · ₩824,59230D 51/379: 2026-08-02 · ₩1,109,87030D 52/379: 2026-08-02 · ₩5,327,00430D 53/379: 2026-08-02 · ₩6,113,20530D 54/379: 2026-08-02 · ₩889,83130D 55/379: 2026-08-02 · ₩696,32530D 56/379: 2026-08-02 · ₩751,62130D 57/379: 2026-08-02 · ₩5,188,83330D 58/379: 2026-08-02 · ₩1,961,66630D 59/379: 2026-08-02 · ₩824,59230D 60/379: 2026-08-02 · ₩4,350,26330D 61/379: 2026-08-02 · ₩5,817,96230D 62/379: 2026-08-02 · ₩4,165,73630D 63/379: 2026-08-02 · ₩4,225,19630D 64/379: 2026-08-02 · ₩7,894,62630D 65/379: 2026-08-02 · ₩5,916,37630D 66/379: 2026-08-02 · ₩4,368,71630D 67/379: 2026-08-02 · ₩4,709,06630D 68/379: 2026-08-02 · ₩4,225,19630D 69/379: 2026-08-02 · ₩1,109,87030D 70/379: 2026-08-02 · ₩1,477,79630D 71/379: 2026-08-02 · ₩5,618,67230D 72/379: 2026-08-02 · ₩5,062,12630D 73/379: 2026-08-06 · ₩4,331,26130D 74/379: 2026-08-06 · ₩4,605,26830D 75/379: 2026-08-06 · ₩2,388,20330D 76/379: 2026-08-06 · ₩4,722,98030D 77/379: 2026-08-06 · ₩4,432,75830D 78/379: 2026-08-06 · ₩4,128,33030D 79/379: 2026-08-06 · ₩4,256,18930D 80/379: 2026-08-06 · ₩4,331,28230D 81/379: 2026-08-06 · ₩4,329,25230D 82/379: 2026-08-06 · ₩5,704,91730D 83/379: 2026-08-06 · ₩4,150,87930D 84/379: 2026-08-06 · ₩4,777,77530D 85/379: 2026-08-06 · ₩4,909,69430D 86/379: 2026-08-06 · ₩4,411,89430D 87/379: 2026-08-06 · ₩4,718,91930D 88/379: 2026-08-06 · ₩4,169,75130D 89/379: 2026-08-06 · ₩5,851,04130D 90/379: 2026-08-06 · ₩4,718,91930D 91/379: 2026-08-06 · ₩4,582,94330D 92/379: 2026-08-07 · ₩881,06330D 93/379: 2026-08-07 · ₩4,895,75530D 94/379: 2026-08-07 · ₩952,09030D 95/379: 2026-08-07 · ₩2,098,65030D 96/379: 2026-08-07 · ₩7,506,32030D 97/379: 2026-08-07 · ₩4,121,87630D 98/379: 2026-08-07 · ₩4,679,91630D 99/379: 2026-08-07 · ₩4,485,12230D 100/379: 2026-08-07 · ₩1,083,97430D 101/379: 2026-08-07 · ₩5,068,51130D 102/379: 2026-08-07 · ₩5,379,99030D 103/379: 2026-08-07 · ₩5,777,34530D 104/379: 2026-08-07 · ₩4,330,87530D 105/379: 2026-08-07 · ₩821,01530D 106/379: 2026-08-07 · ₩6,393,34730D 107/379: 2026-08-07 · ₩4,863,32730D 108/379: 2026-08-07 · ₩6,930,88830D 109/379: 2026-08-07 · ₩3,117,34530D 110/379: 2026-08-07 · ₩4,194,99230D 111/379: 2026-08-07 · ₩6,174,32730D 112/379: 2026-08-07 · ₩7,506,32030D 113/379: 2026-08-07 · ₩4,121,87630D 114/379: 2026-08-07 · ₩4,310,60130D 115/379: 2026-08-07 · ₩2,596,44230D 116/379: 2026-08-07 · ₩821,01530D 117/379: 2026-08-07 · ₩4,895,75530D 118/379: 2026-08-07 · ₩5,537,26330D 119/379: 2026-08-07 · ₩5,850,40230D 120/379: 2026-08-07 · ₩6,503,02730D 121/379: 2026-08-07 · ₩885,14030D 122/379: 2026-08-07 · ₩693,81830D 123/379: 2026-08-07 · ₩2,098,65030D 124/379: 2026-08-07 · ₩1,946,45230D 125/379: 2026-08-07 · ₩821,01530D 126/379: 2026-08-07 · ₩7,506,32030D 127/379: 2026-08-07 · ₩4,121,87630D 128/379: 2026-08-07 · ₩1,083,97430D 129/379: 2026-08-07 · ₩4,330,87530D 130/379: 2026-08-07 · ₩4,310,60130D 131/379: 2026-08-07 · ₩4,127,96330D 132/379: 2026-08-07 · ₩2,596,44230D 133/379: 2026-08-07 · ₩1,467,53430D 134/379: 2026-08-07 · ₩4,186,81330D 135/379: 2026-08-07 · ₩4,895,75530D 136/379: 2026-08-07 · ₩4,328,86630D 137/379: 2026-08-07 · ₩7,262,80230D 138/379: 2026-08-07 · ₩7,186,09430D 139/379: 2026-08-11 · ₩4,313,32230D 140/379: 2026-08-11 · ₩4,954,96030D 141/379: 2026-08-11 · ₩4,586,05430D 142/379: 2026-08-11 · ₩2,379,30230D 143/379: 2026-08-11 · ₩4,111,33730D 144/379: 2026-08-11 · ₩4,414,34730D 145/379: 2026-08-11 · ₩4,311,32530D 146/379: 2026-08-11 · ₩5,821,35830D 147/379: 2026-08-11 · ₩4,889,06530D 148/379: 2026-08-11 · ₩4,313,34430D 149/379: 2026-08-11 · ₩4,133,77930D 150/379: 2026-08-11 · ₩4,757,76130D 151/379: 2026-08-11 · ₩4,238,60130D 152/379: 2026-08-11 · ₩4,393,58130D 153/379: 2026-08-11 · ₩4,718,97530D 154/379: 2026-08-11 · ₩4,152,56630D 155/379: 2026-08-11 · ₩2,483,25730D 156/379: 2026-08-11 · ₩4,169,92030D 157/379: 2026-08-11 · ₩4,812,30330D 158/379: 2026-08-11 · ₩6,024,98330D 159/379: 2026-08-11 · ₩2,091,26130D 160/379: 2026-08-11 · ₩4,954,96030D 161/379: 2026-08-11 · ₩4,875,63230D 162/379: 2026-08-11 · ₩4,227,36930D 163/379: 2026-08-11 · ₩2,483,25730D 164/379: 2026-08-11 · ₩741,62830D 165/379: 2026-08-11 · ₩4,313,32230D 166/379: 2026-08-11 · ₩1,081,20230D 167/379: 2026-08-11 · ₩5,748,63530D 168/379: 2026-08-11 · ₩4,111,33730D 169/379: 2026-08-11 · ₩5,047,60130D 170/379: 2026-08-11 · ₩1,939,75430D 171/379: 2026-08-11 · ₩5,964,38030D 172/379: 2026-08-11 · ₩4,545,65330D 173/379: 2026-08-11 · ₩4,373,94730D 174/379: 2026-08-11 · ₩3,745,70330D 175/379: 2026-08-11 · ₩6,361,83330D 176/379: 2026-08-11 · ₩4,843,35230D 177/379: 2026-08-11 · ₩6,896,92730D 178/379: 2026-08-11 · ₩4,178,06030D 179/379: 2026-08-11 · ₩3,105,31830D 180/379: 2026-08-11 · ₩6,143,81030D 181/379: 2026-08-11 · ₩5,821,35830D 182/379: 2026-08-11 · ₩2,586,78430D 183/379: 2026-08-11 · ₩819,44130D 184/379: 2026-08-11 · ₩4,293,14430D 185/379: 2026-08-11 · ₩6,361,83330D 186/379: 2026-08-11 · ₩4,875,63230D 187/379: 2026-08-11 · ₩883,96230D 188/379: 2026-08-11 · ₩693,18730D 189/379: 2026-08-11 · ₩2,091,26130D 190/379: 2026-08-11 · ₩1,939,75430D 191/379: 2026-08-11 · ₩4,718,97530D 192/379: 2026-08-11 · ₩5,821,35830D 193/379: 2026-08-11 · ₩741,62830D 194/379: 2026-08-11 · ₩1,081,20230D 195/379: 2026-08-11 · ₩4,313,32230D 196/379: 2026-08-11 · ₩4,111,33730D 197/379: 2026-08-11 · ₩4,169,92030D 198/379: 2026-08-11 · ₩4,293,14430D 199/379: 2026-08-11 · ₩5,528,04330D 200/379: 2026-08-11 · ₩4,646,65630D 201/379: 2026-08-11 · ₩4,311,32530D 202/379: 2026-08-11 · ₩819,44130D 203/379: 2026-08-11 · ₩7,770,44730D 204/379: 2026-08-11 · ₩638,03930D 205/379: 2026-08-11 · ₩4,875,63230D 206/379: 2026-08-16 · ₩4,307,52730D 207/379: 2026-08-16 · ₩4,315,97930D 208/379: 2026-08-16 · ₩3,498,72130D 209/379: 2026-08-16 · ₩4,579,84630D 210/379: 2026-08-16 · ₩4,408,40030D 211/379: 2026-08-16 · ₩5,518,89530D 212/379: 2026-08-16 · ₩5,811,76630D 213/379: 2026-08-16 · ₩5,811,76630D 214/379: 2026-08-16 · ₩4,882,39930D 215/379: 2026-08-16 · ₩4,660,52630D 216/379: 2026-08-16 · ₩4,751,29330D 217/379: 2026-08-16 · ₩4,305,53130D 218/379: 2026-08-16 · ₩4,426,55230D 219/379: 2026-08-16 · ₩4,712,56730D 220/379: 2026-08-16 · ₩2,376,42830D 221/379: 2026-08-16 · ₩6,005,40230D 222/379: 2026-08-16 · ₩3,698,40630D 223/379: 2026-08-16 · ₩3,770,95930D 224/379: 2026-08-16 · ₩4,033,05130D 225/379: 2026-08-16 · ₩5,518,89530D 226/379: 2026-08-16 · ₩4,315,97930D 227/379: 2026-08-16 · ₩3,498,72130D 228/379: 2026-08-16 · ₩5,040,69630D 229/379: 2026-08-16 · ₩4,426,55230D 230/379: 2026-08-16 · ₩4,307,52730D 231/379: 2026-08-16 · ₩1,080,28830D 232/379: 2026-08-16 · ₩5,739,15530D 233/379: 2026-08-16 · ₩4,742,70130D 234/379: 2026-08-16 · ₩5,811,76630D 235/379: 2026-08-16 · ₩4,509,25030D 236/379: 2026-08-16 · ₩4,408,40030D 237/379: 2026-08-16 · ₩4,987,68830D 238/379: 2026-08-16 · ₩741,42630D 239/379: 2026-08-16 · ₩5,235,38030D 240/379: 2026-08-16 · ₩1,938,08830D 241/379: 2026-08-16 · ₩1,937,54330D 242/379: 2026-08-16 · ₩5,350,28930D 243/379: 2026-08-16 · ₩6,196,78430D 244/379: 2026-08-16 · ₩4,836,75430D 245/379: 2026-08-16 · ₩6,133,73230D 246/379: 2026-08-16 · ₩3,123,99830D 247/379: 2026-08-16 · ₩5,518,89530D 248/379: 2026-08-16 · ₩5,811,76630D 249/379: 2026-08-16 · ₩4,287,37730D 250/379: 2026-08-16 · ₩818,92030D 251/379: 2026-08-16 · ₩884,77730D 252/379: 2026-08-16 · ₩5,518,89530D 253/379: 2026-08-16 · ₩1,937,54330D 254/379: 2026-08-16 · ₩4,987,68830D 255/379: 2026-08-16 · ₩5,811,76630D 256/379: 2026-08-16 · ₩4,426,55230D 257/379: 2026-08-16 · ₩4,307,52730D 258/379: 2026-08-16 · ₩1,080,28830D 259/379: 2026-08-16 · ₩4,287,37730D 260/379: 2026-08-16 · ₩5,385,24530D 261/379: 2026-08-16 · ₩4,305,53130D 262/379: 2026-08-16 · ₩1,461,52530D 263/379: 2026-08-16 · ₩6,196,78430D 264/379: 2026-08-16 · ₩4,640,35730D 265/379: 2026-08-16 · ₩4,712,56730D 266/379: 2026-08-16 · ₩5,811,76630D 267/379: 2026-08-16 · ₩6,005,40230D 268/379: 2026-08-16 · ₩818,92030D 269/379: 2026-08-21 · ₩4,252,93930D 270/379: 2026-08-21 · ₩5,425,85230D 271/379: 2026-08-21 · ₩3,872,91530D 272/379: 2026-08-21 · ₩4,521,37830D 273/379: 2026-08-21 · ₩4,546,41030D 274/379: 2026-08-21 · ₩4,352,37330D 275/379: 2026-08-21 · ₩5,443,94630D 276/379: 2026-08-21 · ₩5,721,43530D 277/379: 2026-08-21 · ₩4,819,62330D 278/379: 2026-08-21 · ₩4,370,26730D 279/379: 2026-08-21 · ₩3,872,91530D 280/379: 2026-08-21 · ₩4,111,78930D 281/379: 2026-08-21 · ₩5,721,43530D 282/379: 2026-08-21 · ₩4,652,20830D 283/379: 2026-08-21 · ₩2,349,34530D 284/379: 2026-08-21 · ₩3,724,01330D 285/379: 2026-08-21 · ₩5,336,58030D 286/379: 2026-08-21 · ₩9,011,66330D 287/379: 2026-08-21 · ₩1,528,27830D 288/379: 2026-08-21 · ₩4,451,78830D 289/379: 2026-08-21 · ₩8,868,50730D 290/379: 2026-08-21 · ₩634,26330D 291/379: 2026-08-21 · ₩919,06730D 292/379: 2026-08-21 · ₩1,916,71330D 293/379: 2026-08-21 · ₩737,63430D 294/379: 2026-08-21 · ₩4,975,66230D 295/379: 2026-08-21 · ₩922,74630D 296/379: 2026-08-21 · ₩926,58230D 297/379: 2026-08-21 · ₩937,47830D 298/379: 2026-08-21 · ₩929,52430D 299/379: 2026-08-21 · ₩6,577,99230D 300/379: 2026-08-21 · ₩9,011,66330D 301/379: 2026-08-21 · ₩1,071,66830D 302/379: 2026-08-21 · ₩4,404,06830D 303/379: 2026-08-21 · ₩2,929,66930D 304/379: 2026-08-21 · ₩729,70030D 305/379: 2026-08-21 · ₩3,415,88630D 306/379: 2026-08-21 · ₩6,100,96930D 307/379: 2026-08-21 · ₩3,086,26730D 308/379: 2026-08-21 · ₩7,821,07430D 309/379: 2026-08-21 · ₩6,038,81530D 310/379: 2026-08-21 · ₩9,011,66330D 311/379: 2026-08-21 · ₩5,457,86530D 312/379: 2026-08-21 · ₩4,546,41030D 313/379: 2026-08-21 · ₩5,721,43530D 314/379: 2026-08-21 · ₩881,70730D 315/379: 2026-08-21 · ₩1,916,71330D 316/379: 2026-08-21 · ₩5,721,43530D 317/379: 2026-08-21 · ₩4,652,20830D 318/379: 2026-08-21 · ₩9,011,66330D 319/379: 2026-08-21 · ₩8,417,56230D 320/379: 2026-08-21 · ₩5,457,86530D 321/379: 2026-08-21 · ₩1,071,66830D 322/379: 2026-08-21 · ₩4,252,93930D 323/379: 2026-08-21 · ₩4,233,07530D 324/379: 2026-08-21 · ₩5,443,94630D 325/379: 2026-08-21 · ₩4,546,41030D 326/379: 2026-08-21 · ₩3,872,91530D 327/379: 2026-08-21 · ₩6,360,87230D 328/379: 2026-08-21 · ₩3,872,91530D 329/379: 2026-08-26 · ₩4,221,54730D 330/379: 2026-08-26 · ₩5,418,53230D 331/379: 2026-08-26 · ₩4,086,50130D 332/379: 2026-08-26 · ₩4,512,58330D 333/379: 2026-08-26 · ₩3,626,09230D 334/379: 2026-08-26 · ₩4,320,15730D 335/379: 2026-08-26 · ₩8,932,38130D 336/379: 2026-08-26 · ₩5,669,49330D 337/379: 2026-08-26 · ₩5,669,49330D 338/379: 2026-08-26 · ₩3,891,25530D 339/379: 2026-08-26 · ₩4,081,57130D 340/379: 2026-08-26 · ₩5,004,36130D 341/379: 2026-08-26 · ₩4,219,59630D 342/379: 2026-08-26 · ₩3,697,01730D 343/379: 2026-08-26 · ₩4,579,83930D 344/379: 2026-08-26 · ₩4,617,50030D 345/379: 2026-08-26 · ₩5,858,78130D 346/379: 2026-08-26 · ₩2,333,77330D 347/379: 2026-08-26 · ₩4,299,88730D 348/379: 2026-08-26 · ₩8,790,41530D 349/379: 2026-08-26 · ₩1,904,73530D 350/379: 2026-08-26 · ₩5,240,91630D 351/379: 2026-08-26 · ₩8,571,66530D 352/379: 2026-08-26 · ₩922,83230D 353/379: 2026-08-26 · ₩919,02630D 354/379: 2026-08-26 · ₩4,613,95130D 355/379: 2026-08-26 · ₩6,518,93030D 356/379: 2026-08-26 · ₩4,221,54730D 357/379: 2026-08-26 · ₩8,360,58430D 358/379: 2026-08-26 · ₩2,897,10730D 359/379: 2026-08-26 · ₩5,876,52930D 360/379: 2026-08-26 · ₩1,066,71130D 361/379: 2026-08-26 · ₩4,512,58330D 362/379: 2026-08-26 · ₩4,938,26730D 363/379: 2026-08-26 · ₩4,770,41130D 364/379: 2026-08-26 · ₩6,045,87230D 365/379: 2026-08-26 · ₩3,064,57130D 366/379: 2026-08-26 · ₩5,984,23430D 367/379: 2026-08-26 · ₩4,613,95130D 368/379: 2026-08-26 · ₩1,904,73530D 369/379: 2026-08-26 · ₩7,107,76730D 370/379: 2026-08-26 · ₩4,221,54730D 371/379: 2026-08-26 · ₩5,416,46130D 372/379: 2026-08-26 · ₩4,512,58330D 373/379: 2026-08-26 · ₩1,066,71130D 374/379: 2026-08-26 · ₩5,669,49330D 375/379: 2026-08-26 · ₩5,275,08630D 376/379: 2026-08-26 · ₩7,426,03430D 377/379: 2026-08-26 · ₩4,081,57130D 378/379: 2026-08-26 · ₩4,617,50030D 379/379: 2026-08-26 · ₩6,045,872
30D · 379개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시
₩9,011,663₩4,822,963₩634,2632026-07-232026-08-072026-08-2690D 1/509: 2026-07-23 · ₩4,585,29290D 2/509: 2026-07-23 · ₩4,770,77490D 3/509: 2026-07-23 · ₩1,468,20090D 4/509: 2026-07-23 · ₩5,030,63590D 5/509: 2026-07-23 · ₩6,096,97490D 6/509: 2026-07-23 · ₩6,299,31590D 7/509: 2026-07-23 · ₩6,010,97990D 8/509: 2026-07-23 · ₩4,330,25790D 9/509: 2026-07-23 · ₩6,552,24590D 10/509: 2026-07-23 · ₩6,096,97490D 11/509: 2026-07-23 · ₩3,487,94190D 12/509: 2026-07-23 · ₩3,919,18390D 13/509: 2026-07-23 · ₩4,363,98190D 14/509: 2026-07-23 · ₩8,669,76490D 15/509: 2026-07-23 · ₩8,031,87990D 16/509: 2026-07-23 · ₩5,350,40190D 17/509: 2026-07-23 · ₩3,843,36890D 18/509: 2026-07-23 · ₩5,793,46090D 19/509: 2026-07-23 · ₩5,249,23190D 20/509: 2026-07-23 · ₩4,564,21390D 21/509: 2026-07-23 · ₩4,163,74590D 22/509: 2026-07-23 · ₩5,551,73690D 23/509: 2026-07-23 · ₩1,023,21290D 24/509: 2026-07-23 · ₩2,688,32790D 25/509: 2026-07-23 · ₩1,212,90990D 26/509: 2026-07-23 · ₩645,10490D 27/509: 2026-07-23 · ₩6,096,97490D 28/509: 2026-07-23 · ₩4,585,29290D 29/509: 2026-07-23 · ₩5,491,62090D 30/509: 2026-07-23 · ₩1,233,98590D 31/509: 2026-07-23 · ₩4,058,35890D 32/509: 2026-07-23 · ₩2,003,31090D 33/509: 2026-07-23 · ₩6,984,75590D 34/509: 2026-07-23 · ₩1,127,65290D 35/509: 2026-07-23 · ₩780,78090D 36/509: 2026-07-23 · ₩4,732,83490D 37/509: 2026-07-23 · ₩3,887,63090D 38/509: 2026-07-23 · ₩682,26490D 39/509: 2026-07-23 · ₩6,433,41990D 40/509: 2026-07-23 · ₩4,458,82890D 41/509: 2026-07-23 · ₩6,552,24590D 42/509: 2026-07-23 · ₩6,096,97490D 43/509: 2026-07-23 · ₩1,127,65290D 44/509: 2026-07-23 · ₩811,57690D 45/509: 2026-07-23 · ₩5,502,59290D 46/509: 2026-07-23 · ₩6,096,97490D 47/509: 2026-07-23 · ₩5,945,84990D 48/509: 2026-07-23 · ₩898,07590D 49/509: 2026-07-23 · ₩700,70890D 50/509: 2026-07-23 · ₩757,11090D 51/509: 2026-07-23 · ₩645,10490D 52/509: 2026-07-23 · ₩2,003,31090D 53/509: 2026-07-23 · ₩1,127,65290D 54/509: 2026-07-23 · ₩5,190,63690D 55/509: 2026-07-23 · ₩4,458,82890D 56/509: 2026-07-23 · ₩4,330,25790D 57/509: 2026-07-23 · ₩4,585,29290D 58/509: 2026-07-23 · ₩6,096,97490D 59/509: 2026-07-23 · ₩6,552,24590D 60/509: 2026-07-23 · ₩6,299,31590D 61/509: 2026-07-23 · ₩4,827,68290D 62/509: 2026-07-23 · ₩8,130,64890D 63/509: 2026-07-23 · ₩3,919,18390D 64/509: 2026-07-23 · ₩811,57690D 65/509: 2026-07-23 · ₩5,502,59290D 66/509: 2026-07-23 · ₩5,945,84990D 67/509: 2026-07-23 · ₩6,096,97490D 68/509: 2026-07-23 · ₩5,790,92990D 69/509: 2026-07-28 · ₩4,554,27290D 70/509: 2026-07-28 · ₩4,732,07790D 71/509: 2026-07-28 · ₩1,455,68490D 72/509: 2026-07-28 · ₩1,478,08790D 73/509: 2026-07-28 · ₩4,909,88490D 74/509: 2026-07-28 · ₩4,217,48790D 75/509: 2026-07-28 · ₩6,046,96090D 76/509: 2026-07-28 · ₩6,247,77690D 77/509: 2026-07-28 · ₩5,425,28990D 78/509: 2026-07-28 · ₩5,286,41390D 79/509: 2026-07-28 · ₩4,334,62990D 80/509: 2026-07-28 · ₩8,065,28490D 81/509: 2026-07-28 · ₩4,447,58990D 82/509: 2026-07-28 · ₩5,796,79190D 83/509: 2026-07-28 · ₩5,796,79190D 84/509: 2026-07-28 · ₩4,301,15990D 85/509: 2026-07-28 · ₩3,817,94790D 86/509: 2026-07-28 · ₩5,334,48390D 87/509: 2026-07-28 · ₩5,334,48390D 88/509: 2026-07-28 · ₩6,380,86790D 89/509: 2026-07-28 · ₩4,135,90590D 90/509: 2026-07-28 · ₩2,671,62390D 91/509: 2026-07-28 · ₩5,971,65490D 92/509: 2026-07-28 · ₩778,47390D 93/509: 2026-07-28 · ₩5,411,92390D 94/509: 2026-07-28 · ₩4,554,27290D 95/509: 2026-07-28 · ₩5,505,83790D 96/509: 2026-07-28 · ₩4,119,17090D 97/509: 2026-07-28 · ₩7,173,88790D 98/509: 2026-07-28 · ₩4,512,43590D 99/509: 2026-07-28 · ₩3,861,87690D 100/509: 2026-07-28 · ₩8,182,00890D 101/509: 2026-07-28 · ₩6,380,86790D 102/509: 2026-07-28 · ₩3,198,74590D 103/509: 2026-07-28 · ₩2,563,07890D 104/509: 2026-07-28 · ₩6,248,52890D 105/509: 2026-07-28 · ₩4,309,59190D 106/509: 2026-07-28 · ₩4,428,76290D 107/509: 2026-07-28 · ₩6,046,96090D 108/509: 2026-07-28 · ₩5,425,28990D 109/509: 2026-07-28 · ₩4,326,53490D 110/509: 2026-07-28 · ₩6,498,79390D 111/509: 2026-07-28 · ₩6,046,96090D 112/509: 2026-07-28 · ₩698,16990D 113/509: 2026-07-28 · ₩893,27390D 114/509: 2026-07-28 · ₩753,91790D 115/509: 2026-07-28 · ₩4,428,76290D 116/509: 2026-07-28 · ₩1,991,77790D 117/509: 2026-07-28 · ₩6,046,96090D 118/509: 2026-07-28 · ₩5,743,22490D 119/509: 2026-07-28 · ₩6,247,77690D 120/509: 2026-07-28 · ₩4,301,15990D 121/509: 2026-07-28 · ₩4,794,83290D 122/509: 2026-07-28 · ₩4,447,58990D 123/509: 2026-07-28 · ₩4,554,27290D 124/509: 2026-07-28 · ₩5,425,28990D 125/509: 2026-07-28 · ₩1,353,76990D 126/509: 2026-07-28 · ₩5,155,04590D 127/509: 2026-07-28 · ₩4,326,53490D 128/509: 2026-07-28 · ₩6,498,79390D 129/509: 2026-07-28 · ₩8,065,28490D 130/509: 2026-07-28 · ₩6,237,60990D 131/509: 2026-08-02 · ₩4,143,18390D 132/509: 2026-08-02 · ₩4,647,55690D 133/509: 2026-08-02 · ₩2,407,79190D 134/509: 2026-08-02 · ₩5,063,06890D 135/509: 2026-08-02 · ₩4,955,10190D 136/509: 2026-08-02 · ₩4,473,28190D 137/509: 2026-08-02 · ₩6,378,92390D 138/509: 2026-08-02 · ₩6,565,91190D 139/509: 2026-08-02 · ₩4,368,71690D 140/509: 2026-08-02 · ₩5,817,96290D 141/509: 2026-08-02 · ₩4,311,30790D 142/509: 2026-08-02 · ₩4,370,76690D 143/509: 2026-08-02 · ₩3,751,57590D 144/509: 2026-08-02 · ₩3,405,83490D 145/509: 2026-08-02 · ₩7,798,54990D 146/509: 2026-08-02 · ₩7,894,62690D 147/509: 2026-08-02 · ₩5,916,37690D 148/509: 2026-08-02 · ₩4,821,83190D 149/509: 2026-08-02 · ₩5,336,45590D 150/509: 2026-08-02 · ₩6,194,20090D 151/509: 2026-08-02 · ₩6,243,65490D 152/509: 2026-08-02 · ₩5,188,83390D 153/509: 2026-08-02 · ₩5,116,00890D 154/509: 2026-08-02 · ₩3,794,63390D 155/509: 2026-08-02 · ₩5,817,96290D 156/509: 2026-08-02 · ₩4,723,39790D 157/509: 2026-08-02 · ₩5,842,56690D 158/509: 2026-08-02 · ₩4,637,30490D 159/509: 2026-08-02 · ₩5,313,90390D 160/509: 2026-08-02 · ₩4,575,79590D 161/509: 2026-08-02 · ₩4,473,28190D 162/509: 2026-08-02 · ₩4,432,27590D 163/509: 2026-08-02 · ₩8,714,63890D 164/509: 2026-08-02 · ₩824,59290D 165/509: 2026-08-02 · ₩4,050,16090D 166/509: 2026-08-02 · ₩4,143,18390D 167/509: 2026-08-02 · ₩6,900,52090D 168/509: 2026-08-02 · ₩824,59290D 169/509: 2026-08-02 · ₩5,063,06890D 170/509: 2026-08-02 · ₩6,113,94390D 171/509: 2026-08-02 · ₩2,521,62290D 172/509: 2026-08-02 · ₩6,777,25690D 173/509: 2026-08-02 · ₩3,144,66790D 174/509: 2026-08-02 · ₩4,233,45890D 175/509: 2026-08-02 · ₩6,243,65490D 176/509: 2026-08-02 · ₩5,817,96290D 177/509: 2026-08-02 · ₩4,350,26390D 178/509: 2026-08-02 · ₩5,916,37690D 179/509: 2026-08-02 · ₩5,916,37690D 180/509: 2026-08-02 · ₩824,59290D 181/509: 2026-08-02 · ₩1,109,87090D 182/509: 2026-08-02 · ₩5,327,00490D 183/509: 2026-08-02 · ₩6,113,20590D 184/509: 2026-08-02 · ₩889,83190D 185/509: 2026-08-02 · ₩696,32590D 186/509: 2026-08-02 · ₩751,62190D 187/509: 2026-08-02 · ₩5,188,83390D 188/509: 2026-08-02 · ₩1,961,66690D 189/509: 2026-08-02 · ₩824,59290D 190/509: 2026-08-02 · ₩4,350,26390D 191/509: 2026-08-02 · ₩5,817,96290D 192/509: 2026-08-02 · ₩4,165,73690D 193/509: 2026-08-02 · ₩4,225,19690D 194/509: 2026-08-02 · ₩7,894,62690D 195/509: 2026-08-02 · ₩5,916,37690D 196/509: 2026-08-02 · ₩4,368,71690D 197/509: 2026-08-02 · ₩4,709,06690D 198/509: 2026-08-02 · ₩4,225,19690D 199/509: 2026-08-02 · ₩1,109,87090D 200/509: 2026-08-02 · ₩1,477,79690D 201/509: 2026-08-02 · ₩5,618,67290D 202/509: 2026-08-02 · ₩5,062,12690D 203/509: 2026-08-06 · ₩4,331,26190D 204/509: 2026-08-06 · ₩4,605,26890D 205/509: 2026-08-06 · ₩2,388,20390D 206/509: 2026-08-06 · ₩4,722,98090D 207/509: 2026-08-06 · ₩4,432,75890D 208/509: 2026-08-06 · ₩4,128,33090D 209/509: 2026-08-06 · ₩4,256,18990D 210/509: 2026-08-06 · ₩4,331,28290D 211/509: 2026-08-06 · ₩4,329,25290D 212/509: 2026-08-06 · ₩5,704,91790D 213/509: 2026-08-06 · ₩4,150,87990D 214/509: 2026-08-06 · ₩4,777,77590D 215/509: 2026-08-06 · ₩4,909,69490D 216/509: 2026-08-06 · ₩4,411,89490D 217/509: 2026-08-06 · ₩4,718,91990D 218/509: 2026-08-06 · ₩4,169,75190D 219/509: 2026-08-06 · ₩5,851,04190D 220/509: 2026-08-06 · ₩4,718,91990D 221/509: 2026-08-06 · ₩4,582,94390D 222/509: 2026-08-07 · ₩881,06390D 223/509: 2026-08-07 · ₩4,895,75590D 224/509: 2026-08-07 · ₩952,09090D 225/509: 2026-08-07 · ₩2,098,65090D 226/509: 2026-08-07 · ₩7,506,32090D 227/509: 2026-08-07 · ₩4,121,87690D 228/509: 2026-08-07 · ₩4,679,91690D 229/509: 2026-08-07 · ₩4,485,12290D 230/509: 2026-08-07 · ₩1,083,97490D 231/509: 2026-08-07 · ₩5,068,51190D 232/509: 2026-08-07 · ₩5,379,99090D 233/509: 2026-08-07 · ₩5,777,34590D 234/509: 2026-08-07 · ₩4,330,87590D 235/509: 2026-08-07 · ₩821,01590D 236/509: 2026-08-07 · ₩6,393,34790D 237/509: 2026-08-07 · ₩4,863,32790D 238/509: 2026-08-07 · ₩6,930,88890D 239/509: 2026-08-07 · ₩3,117,34590D 240/509: 2026-08-07 · ₩4,194,99290D 241/509: 2026-08-07 · ₩6,174,32790D 242/509: 2026-08-07 · ₩7,506,32090D 243/509: 2026-08-07 · ₩4,121,87690D 244/509: 2026-08-07 · ₩4,310,60190D 245/509: 2026-08-07 · ₩2,596,44290D 246/509: 2026-08-07 · ₩821,01590D 247/509: 2026-08-07 · ₩4,895,75590D 248/509: 2026-08-07 · ₩5,537,26390D 249/509: 2026-08-07 · ₩5,850,40290D 250/509: 2026-08-07 · ₩6,503,02790D 251/509: 2026-08-07 · ₩885,14090D 252/509: 2026-08-07 · ₩693,81890D 253/509: 2026-08-07 · ₩2,098,65090D 254/509: 2026-08-07 · ₩1,946,45290D 255/509: 2026-08-07 · ₩821,01590D 256/509: 2026-08-07 · ₩7,506,32090D 257/509: 2026-08-07 · ₩4,121,87690D 258/509: 2026-08-07 · ₩1,083,97490D 259/509: 2026-08-07 · ₩4,330,87590D 260/509: 2026-08-07 · ₩4,310,60190D 261/509: 2026-08-07 · ₩4,127,96390D 262/509: 2026-08-07 · ₩2,596,44290D 263/509: 2026-08-07 · ₩1,467,53490D 264/509: 2026-08-07 · ₩4,186,81390D 265/509: 2026-08-07 · ₩4,895,75590D 266/509: 2026-08-07 · ₩4,328,86690D 267/509: 2026-08-07 · ₩7,262,80290D 268/509: 2026-08-07 · ₩7,186,09490D 269/509: 2026-08-11 · ₩4,313,32290D 270/509: 2026-08-11 · ₩4,954,96090D 271/509: 2026-08-11 · ₩4,586,05490D 272/509: 2026-08-11 · ₩2,379,30290D 273/509: 2026-08-11 · ₩4,111,33790D 274/509: 2026-08-11 · ₩4,414,34790D 275/509: 2026-08-11 · ₩4,311,32590D 276/509: 2026-08-11 · ₩5,821,35890D 277/509: 2026-08-11 · ₩4,889,06590D 278/509: 2026-08-11 · ₩4,313,34490D 279/509: 2026-08-11 · ₩4,133,77990D 280/509: 2026-08-11 · ₩4,757,76190D 281/509: 2026-08-11 · ₩4,238,60190D 282/509: 2026-08-11 · ₩4,393,58190D 283/509: 2026-08-11 · ₩4,718,97590D 284/509: 2026-08-11 · ₩4,152,56690D 285/509: 2026-08-11 · ₩2,483,25790D 286/509: 2026-08-11 · ₩4,169,92090D 287/509: 2026-08-11 · ₩4,812,30390D 288/509: 2026-08-11 · ₩6,024,98390D 289/509: 2026-08-11 · ₩2,091,26190D 290/509: 2026-08-11 · ₩4,954,96090D 291/509: 2026-08-11 · ₩4,875,63290D 292/509: 2026-08-11 · ₩4,227,36990D 293/509: 2026-08-11 · ₩2,483,25790D 294/509: 2026-08-11 · ₩741,62890D 295/509: 2026-08-11 · ₩4,313,32290D 296/509: 2026-08-11 · ₩1,081,20290D 297/509: 2026-08-11 · ₩5,748,63590D 298/509: 2026-08-11 · ₩4,111,33790D 299/509: 2026-08-11 · ₩5,047,60190D 300/509: 2026-08-11 · ₩1,939,75490D 301/509: 2026-08-11 · ₩5,964,38090D 302/509: 2026-08-11 · ₩4,545,65390D 303/509: 2026-08-11 · ₩4,373,94790D 304/509: 2026-08-11 · ₩3,745,70390D 305/509: 2026-08-11 · ₩6,361,83390D 306/509: 2026-08-11 · ₩4,843,35290D 307/509: 2026-08-11 · ₩6,896,92790D 308/509: 2026-08-11 · ₩4,178,06090D 309/509: 2026-08-11 · ₩3,105,31890D 310/509: 2026-08-11 · ₩6,143,81090D 311/509: 2026-08-11 · ₩5,821,35890D 312/509: 2026-08-11 · ₩2,586,78490D 313/509: 2026-08-11 · ₩819,44190D 314/509: 2026-08-11 · ₩4,293,14490D 315/509: 2026-08-11 · ₩6,361,83390D 316/509: 2026-08-11 · ₩4,875,63290D 317/509: 2026-08-11 · ₩883,96290D 318/509: 2026-08-11 · ₩693,18790D 319/509: 2026-08-11 · ₩2,091,26190D 320/509: 2026-08-11 · ₩1,939,75490D 321/509: 2026-08-11 · ₩4,718,97590D 322/509: 2026-08-11 · ₩5,821,35890D 323/509: 2026-08-11 · ₩741,62890D 324/509: 2026-08-11 · ₩1,081,20290D 325/509: 2026-08-11 · ₩4,313,32290D 326/509: 2026-08-11 · ₩4,111,33790D 327/509: 2026-08-11 · ₩4,169,92090D 328/509: 2026-08-11 · ₩4,293,14490D 329/509: 2026-08-11 · ₩5,528,04390D 330/509: 2026-08-11 · ₩4,646,65690D 331/509: 2026-08-11 · ₩4,311,32590D 332/509: 2026-08-11 · ₩819,44190D 333/509: 2026-08-11 · ₩7,770,44790D 334/509: 2026-08-11 · ₩638,03990D 335/509: 2026-08-11 · ₩4,875,63290D 336/509: 2026-08-16 · ₩4,307,52790D 337/509: 2026-08-16 · ₩4,315,97990D 338/509: 2026-08-16 · ₩3,498,72190D 339/509: 2026-08-16 · ₩4,579,84690D 340/509: 2026-08-16 · ₩4,408,40090D 341/509: 2026-08-16 · ₩5,518,89590D 342/509: 2026-08-16 · ₩5,811,76690D 343/509: 2026-08-16 · ₩5,811,76690D 344/509: 2026-08-16 · ₩4,882,39990D 345/509: 2026-08-16 · ₩4,660,52690D 346/509: 2026-08-16 · ₩4,751,29390D 347/509: 2026-08-16 · ₩4,305,53190D 348/509: 2026-08-16 · ₩4,426,55290D 349/509: 2026-08-16 · ₩4,712,56790D 350/509: 2026-08-16 · ₩2,376,42890D 351/509: 2026-08-16 · ₩6,005,40290D 352/509: 2026-08-16 · ₩3,698,40690D 353/509: 2026-08-16 · ₩3,770,95990D 354/509: 2026-08-16 · ₩4,033,05190D 355/509: 2026-08-16 · ₩5,518,89590D 356/509: 2026-08-16 · ₩4,315,97990D 357/509: 2026-08-16 · ₩3,498,72190D 358/509: 2026-08-16 · ₩5,040,69690D 359/509: 2026-08-16 · ₩4,426,55290D 360/509: 2026-08-16 · ₩4,307,52790D 361/509: 2026-08-16 · ₩1,080,28890D 362/509: 2026-08-16 · ₩5,739,15590D 363/509: 2026-08-16 · ₩4,742,70190D 364/509: 2026-08-16 · ₩5,811,76690D 365/509: 2026-08-16 · ₩4,509,25090D 366/509: 2026-08-16 · ₩4,408,40090D 367/509: 2026-08-16 · ₩4,987,68890D 368/509: 2026-08-16 · ₩741,42690D 369/509: 2026-08-16 · ₩5,235,38090D 370/509: 2026-08-16 · ₩1,938,08890D 371/509: 2026-08-16 · ₩1,937,54390D 372/509: 2026-08-16 · ₩5,350,28990D 373/509: 2026-08-16 · ₩6,196,78490D 374/509: 2026-08-16 · ₩4,836,75490D 375/509: 2026-08-16 · ₩6,133,73290D 376/509: 2026-08-16 · ₩3,123,99890D 377/509: 2026-08-16 · ₩5,518,89590D 378/509: 2026-08-16 · ₩5,811,76690D 379/509: 2026-08-16 · ₩4,287,37790D 380/509: 2026-08-16 · ₩818,92090D 381/509: 2026-08-16 · ₩884,77790D 382/509: 2026-08-16 · ₩5,518,89590D 383/509: 2026-08-16 · ₩1,937,54390D 384/509: 2026-08-16 · ₩4,987,68890D 385/509: 2026-08-16 · ₩5,811,76690D 386/509: 2026-08-16 · ₩4,426,55290D 387/509: 2026-08-16 · ₩4,307,52790D 388/509: 2026-08-16 · ₩1,080,28890D 389/509: 2026-08-16 · ₩4,287,37790D 390/509: 2026-08-16 · ₩5,385,24590D 391/509: 2026-08-16 · ₩4,305,53190D 392/509: 2026-08-16 · ₩1,461,52590D 393/509: 2026-08-16 · ₩6,196,78490D 394/509: 2026-08-16 · ₩4,640,35790D 395/509: 2026-08-16 · ₩4,712,56790D 396/509: 2026-08-16 · ₩5,811,76690D 397/509: 2026-08-16 · ₩6,005,40290D 398/509: 2026-08-16 · ₩818,92090D 399/509: 2026-08-21 · ₩4,252,93990D 400/509: 2026-08-21 · ₩5,425,85290D 401/509: 2026-08-21 · ₩3,872,91590D 402/509: 2026-08-21 · ₩4,521,37890D 403/509: 2026-08-21 · ₩4,546,41090D 404/509: 2026-08-21 · ₩4,352,37390D 405/509: 2026-08-21 · ₩5,443,94690D 406/509: 2026-08-21 · ₩5,721,43590D 407/509: 2026-08-21 · ₩4,819,62390D 408/509: 2026-08-21 · ₩4,370,26790D 409/509: 2026-08-21 · ₩3,872,91590D 410/509: 2026-08-21 · ₩4,111,78990D 411/509: 2026-08-21 · ₩5,721,43590D 412/509: 2026-08-21 · ₩4,652,20890D 413/509: 2026-08-21 · ₩2,349,34590D 414/509: 2026-08-21 · ₩3,724,01390D 415/509: 2026-08-21 · ₩5,336,58090D 416/509: 2026-08-21 · ₩9,011,66390D 417/509: 2026-08-21 · ₩1,528,27890D 418/509: 2026-08-21 · ₩4,451,78890D 419/509: 2026-08-21 · ₩8,868,50790D 420/509: 2026-08-21 · ₩634,26390D 421/509: 2026-08-21 · ₩919,06790D 422/509: 2026-08-21 · ₩1,916,71390D 423/509: 2026-08-21 · ₩737,63490D 424/509: 2026-08-21 · ₩4,975,66290D 425/509: 2026-08-21 · ₩922,74690D 426/509: 2026-08-21 · ₩926,58290D 427/509: 2026-08-21 · ₩937,47890D 428/509: 2026-08-21 · ₩929,52490D 429/509: 2026-08-21 · ₩6,577,99290D 430/509: 2026-08-21 · ₩9,011,66390D 431/509: 2026-08-21 · ₩1,071,66890D 432/509: 2026-08-21 · ₩4,404,06890D 433/509: 2026-08-21 · ₩2,929,66990D 434/509: 2026-08-21 · ₩729,70090D 435/509: 2026-08-21 · ₩3,415,88690D 436/509: 2026-08-21 · ₩6,100,96990D 437/509: 2026-08-21 · ₩3,086,26790D 438/509: 2026-08-21 · ₩7,821,07490D 439/509: 2026-08-21 · ₩6,038,81590D 440/509: 2026-08-21 · ₩9,011,66390D 441/509: 2026-08-21 · ₩5,457,86590D 442/509: 2026-08-21 · ₩4,546,41090D 443/509: 2026-08-21 · ₩5,721,43590D 444/509: 2026-08-21 · ₩881,70790D 445/509: 2026-08-21 · ₩1,916,71390D 446/509: 2026-08-21 · ₩5,721,43590D 447/509: 2026-08-21 · ₩4,652,20890D 448/509: 2026-08-21 · ₩9,011,66390D 449/509: 2026-08-21 · ₩8,417,56290D 450/509: 2026-08-21 · ₩5,457,86590D 451/509: 2026-08-21 · ₩1,071,66890D 452/509: 2026-08-21 · ₩4,252,93990D 453/509: 2026-08-21 · ₩4,233,07590D 454/509: 2026-08-21 · ₩5,443,94690D 455/509: 2026-08-21 · ₩4,546,41090D 456/509: 2026-08-21 · ₩3,872,91590D 457/509: 2026-08-21 · ₩6,360,87290D 458/509: 2026-08-21 · ₩3,872,91590D 459/509: 2026-08-26 · ₩4,221,54790D 460/509: 2026-08-26 · ₩5,418,53290D 461/509: 2026-08-26 · ₩4,086,50190D 462/509: 2026-08-26 · ₩4,512,58390D 463/509: 2026-08-26 · ₩3,626,09290D 464/509: 2026-08-26 · ₩4,320,15790D 465/509: 2026-08-26 · ₩8,932,38190D 466/509: 2026-08-26 · ₩5,669,49390D 467/509: 2026-08-26 · ₩5,669,49390D 468/509: 2026-08-26 · ₩3,891,25590D 469/509: 2026-08-26 · ₩4,081,57190D 470/509: 2026-08-26 · ₩5,004,36190D 471/509: 2026-08-26 · ₩4,219,59690D 472/509: 2026-08-26 · ₩3,697,01790D 473/509: 2026-08-26 · ₩4,579,83990D 474/509: 2026-08-26 · ₩4,617,50090D 475/509: 2026-08-26 · ₩5,858,78190D 476/509: 2026-08-26 · ₩2,333,77390D 477/509: 2026-08-26 · ₩4,299,88790D 478/509: 2026-08-26 · ₩8,790,41590D 479/509: 2026-08-26 · ₩1,904,73590D 480/509: 2026-08-26 · ₩5,240,91690D 481/509: 2026-08-26 · ₩8,571,66590D 482/509: 2026-08-26 · ₩922,83290D 483/509: 2026-08-26 · ₩919,02690D 484/509: 2026-08-26 · ₩4,613,95190D 485/509: 2026-08-26 · ₩6,518,93090D 486/509: 2026-08-26 · ₩4,221,54790D 487/509: 2026-08-26 · ₩8,360,58490D 488/509: 2026-08-26 · ₩2,897,10790D 489/509: 2026-08-26 · ₩5,876,52990D 490/509: 2026-08-26 · ₩1,066,71190D 491/509: 2026-08-26 · ₩4,512,58390D 492/509: 2026-08-26 · ₩4,938,26790D 493/509: 2026-08-26 · ₩4,770,41190D 494/509: 2026-08-26 · ₩6,045,87290D 495/509: 2026-08-26 · ₩3,064,57190D 496/509: 2026-08-26 · ₩5,984,23490D 497/509: 2026-08-26 · ₩4,613,95190D 498/509: 2026-08-26 · ₩1,904,73590D 499/509: 2026-08-26 · ₩7,107,76790D 500/509: 2026-08-26 · ₩4,221,54790D 501/509: 2026-08-26 · ₩5,416,46190D 502/509: 2026-08-26 · ₩4,512,58390D 503/509: 2026-08-26 · ₩1,066,71190D 504/509: 2026-08-26 · ₩5,669,49390D 505/509: 2026-08-26 · ₩5,275,08690D 506/509: 2026-08-26 · ₩7,426,03490D 507/509: 2026-08-26 · ₩4,081,57190D 508/509: 2026-08-26 · ₩4,617,50090D 509/509: 2026-08-26 · ₩6,045,872
90D · 509개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시
₩9,011,663₩4,822,963₩634,2632026-07-232026-08-072026-08-261Y 1/509: 2026-07-23 · ₩4,585,2921Y 2/509: 2026-07-23 · ₩4,770,7741Y 3/509: 2026-07-23 · ₩1,468,2001Y 4/509: 2026-07-23 · ₩5,030,6351Y 5/509: 2026-07-23 · ₩6,096,9741Y 6/509: 2026-07-23 · ₩6,299,3151Y 7/509: 2026-07-23 · ₩6,010,9791Y 8/509: 2026-07-23 · ₩4,330,2571Y 9/509: 2026-07-23 · ₩6,552,2451Y 10/509: 2026-07-23 · ₩6,096,9741Y 11/509: 2026-07-23 · ₩3,487,9411Y 12/509: 2026-07-23 · ₩3,919,1831Y 13/509: 2026-07-23 · ₩4,363,9811Y 14/509: 2026-07-23 · ₩8,669,7641Y 15/509: 2026-07-23 · ₩8,031,8791Y 16/509: 2026-07-23 · ₩5,350,4011Y 17/509: 2026-07-23 · ₩3,843,3681Y 18/509: 2026-07-23 · ₩5,793,4601Y 19/509: 2026-07-23 · ₩5,249,2311Y 20/509: 2026-07-23 · ₩4,564,2131Y 21/509: 2026-07-23 · ₩4,163,7451Y 22/509: 2026-07-23 · ₩5,551,7361Y 23/509: 2026-07-23 · ₩1,023,2121Y 24/509: 2026-07-23 · ₩2,688,3271Y 25/509: 2026-07-23 · ₩1,212,9091Y 26/509: 2026-07-23 · ₩645,1041Y 27/509: 2026-07-23 · ₩6,096,9741Y 28/509: 2026-07-23 · ₩4,585,2921Y 29/509: 2026-07-23 · ₩5,491,6201Y 30/509: 2026-07-23 · ₩1,233,9851Y 31/509: 2026-07-23 · ₩4,058,3581Y 32/509: 2026-07-23 · ₩2,003,3101Y 33/509: 2026-07-23 · ₩6,984,7551Y 34/509: 2026-07-23 · ₩1,127,6521Y 35/509: 2026-07-23 · ₩780,7801Y 36/509: 2026-07-23 · ₩4,732,8341Y 37/509: 2026-07-23 · ₩3,887,6301Y 38/509: 2026-07-23 · ₩682,2641Y 39/509: 2026-07-23 · ₩6,433,4191Y 40/509: 2026-07-23 · ₩4,458,8281Y 41/509: 2026-07-23 · ₩6,552,2451Y 42/509: 2026-07-23 · ₩6,096,9741Y 43/509: 2026-07-23 · ₩1,127,6521Y 44/509: 2026-07-23 · ₩811,5761Y 45/509: 2026-07-23 · ₩5,502,5921Y 46/509: 2026-07-23 · ₩6,096,9741Y 47/509: 2026-07-23 · ₩5,945,8491Y 48/509: 2026-07-23 · ₩898,0751Y 49/509: 2026-07-23 · ₩700,7081Y 50/509: 2026-07-23 · ₩757,1101Y 51/509: 2026-07-23 · ₩645,1041Y 52/509: 2026-07-23 · ₩2,003,3101Y 53/509: 2026-07-23 · ₩1,127,6521Y 54/509: 2026-07-23 · ₩5,190,6361Y 55/509: 2026-07-23 · ₩4,458,8281Y 56/509: 2026-07-23 · ₩4,330,2571Y 57/509: 2026-07-23 · ₩4,585,2921Y 58/509: 2026-07-23 · ₩6,096,9741Y 59/509: 2026-07-23 · ₩6,552,2451Y 60/509: 2026-07-23 · ₩6,299,3151Y 61/509: 2026-07-23 · ₩4,827,6821Y 62/509: 2026-07-23 · ₩8,130,6481Y 63/509: 2026-07-23 · ₩3,919,1831Y 64/509: 2026-07-23 · ₩811,5761Y 65/509: 2026-07-23 · ₩5,502,5921Y 66/509: 2026-07-23 · ₩5,945,8491Y 67/509: 2026-07-23 · ₩6,096,9741Y 68/509: 2026-07-23 · ₩5,790,9291Y 69/509: 2026-07-28 · ₩4,554,2721Y 70/509: 2026-07-28 · ₩4,732,0771Y 71/509: 2026-07-28 · ₩1,455,6841Y 72/509: 2026-07-28 · ₩1,478,0871Y 73/509: 2026-07-28 · ₩4,909,8841Y 74/509: 2026-07-28 · ₩4,217,4871Y 75/509: 2026-07-28 · ₩6,046,9601Y 76/509: 2026-07-28 · ₩6,247,7761Y 77/509: 2026-07-28 · ₩5,425,2891Y 78/509: 2026-07-28 · ₩5,286,4131Y 79/509: 2026-07-28 · ₩4,334,6291Y 80/509: 2026-07-28 · ₩8,065,2841Y 81/509: 2026-07-28 · ₩4,447,5891Y 82/509: 2026-07-28 · ₩5,796,7911Y 83/509: 2026-07-28 · ₩5,796,7911Y 84/509: 2026-07-28 · ₩4,301,1591Y 85/509: 2026-07-28 · ₩3,817,9471Y 86/509: 2026-07-28 · ₩5,334,4831Y 87/509: 2026-07-28 · ₩5,334,4831Y 88/509: 2026-07-28 · ₩6,380,8671Y 89/509: 2026-07-28 · ₩4,135,9051Y 90/509: 2026-07-28 · ₩2,671,6231Y 91/509: 2026-07-28 · ₩5,971,6541Y 92/509: 2026-07-28 · ₩778,4731Y 93/509: 2026-07-28 · ₩5,411,9231Y 94/509: 2026-07-28 · ₩4,554,2721Y 95/509: 2026-07-28 · ₩5,505,8371Y 96/509: 2026-07-28 · ₩4,119,1701Y 97/509: 2026-07-28 · ₩7,173,8871Y 98/509: 2026-07-28 · ₩4,512,4351Y 99/509: 2026-07-28 · ₩3,861,8761Y 100/509: 2026-07-28 · ₩8,182,0081Y 101/509: 2026-07-28 · ₩6,380,8671Y 102/509: 2026-07-28 · ₩3,198,7451Y 103/509: 2026-07-28 · ₩2,563,0781Y 104/509: 2026-07-28 · ₩6,248,5281Y 105/509: 2026-07-28 · ₩4,309,5911Y 106/509: 2026-07-28 · ₩4,428,7621Y 107/509: 2026-07-28 · ₩6,046,9601Y 108/509: 2026-07-28 · ₩5,425,2891Y 109/509: 2026-07-28 · ₩4,326,5341Y 110/509: 2026-07-28 · ₩6,498,7931Y 111/509: 2026-07-28 · ₩6,046,9601Y 112/509: 2026-07-28 · ₩698,1691Y 113/509: 2026-07-28 · ₩893,2731Y 114/509: 2026-07-28 · ₩753,9171Y 115/509: 2026-07-28 · ₩4,428,7621Y 116/509: 2026-07-28 · ₩1,991,7771Y 117/509: 2026-07-28 · ₩6,046,9601Y 118/509: 2026-07-28 · ₩5,743,2241Y 119/509: 2026-07-28 · ₩6,247,7761Y 120/509: 2026-07-28 · ₩4,301,1591Y 121/509: 2026-07-28 · ₩4,794,8321Y 122/509: 2026-07-28 · ₩4,447,5891Y 123/509: 2026-07-28 · ₩4,554,2721Y 124/509: 2026-07-28 · ₩5,425,2891Y 125/509: 2026-07-28 · ₩1,353,7691Y 126/509: 2026-07-28 · ₩5,155,0451Y 127/509: 2026-07-28 · ₩4,326,5341Y 128/509: 2026-07-28 · ₩6,498,7931Y 129/509: 2026-07-28 · ₩8,065,2841Y 130/509: 2026-07-28 · ₩6,237,6091Y 131/509: 2026-08-02 · ₩4,143,1831Y 132/509: 2026-08-02 · ₩4,647,5561Y 133/509: 2026-08-02 · ₩2,407,7911Y 134/509: 2026-08-02 · ₩5,063,0681Y 135/509: 2026-08-02 · ₩4,955,1011Y 136/509: 2026-08-02 · ₩4,473,2811Y 137/509: 2026-08-02 · ₩6,378,9231Y 138/509: 2026-08-02 · ₩6,565,9111Y 139/509: 2026-08-02 · ₩4,368,7161Y 140/509: 2026-08-02 · ₩5,817,9621Y 141/509: 2026-08-02 · ₩4,311,3071Y 142/509: 2026-08-02 · ₩4,370,7661Y 143/509: 2026-08-02 · ₩3,751,5751Y 144/509: 2026-08-02 · ₩3,405,8341Y 145/509: 2026-08-02 · ₩7,798,5491Y 146/509: 2026-08-02 · ₩7,894,6261Y 147/509: 2026-08-02 · ₩5,916,3761Y 148/509: 2026-08-02 · ₩4,821,8311Y 149/509: 2026-08-02 · ₩5,336,4551Y 150/509: 2026-08-02 · ₩6,194,2001Y 151/509: 2026-08-02 · ₩6,243,6541Y 152/509: 2026-08-02 · ₩5,188,8331Y 153/509: 2026-08-02 · ₩5,116,0081Y 154/509: 2026-08-02 · ₩3,794,6331Y 155/509: 2026-08-02 · ₩5,817,9621Y 156/509: 2026-08-02 · ₩4,723,3971Y 157/509: 2026-08-02 · ₩5,842,5661Y 158/509: 2026-08-02 · ₩4,637,3041Y 159/509: 2026-08-02 · ₩5,313,9031Y 160/509: 2026-08-02 · ₩4,575,7951Y 161/509: 2026-08-02 · ₩4,473,2811Y 162/509: 2026-08-02 · ₩4,432,2751Y 163/509: 2026-08-02 · ₩8,714,6381Y 164/509: 2026-08-02 · ₩824,5921Y 165/509: 2026-08-02 · ₩4,050,1601Y 166/509: 2026-08-02 · ₩4,143,1831Y 167/509: 2026-08-02 · ₩6,900,5201Y 168/509: 2026-08-02 · ₩824,5921Y 169/509: 2026-08-02 · ₩5,063,0681Y 170/509: 2026-08-02 · ₩6,113,9431Y 171/509: 2026-08-02 · ₩2,521,6221Y 172/509: 2026-08-02 · ₩6,777,2561Y 173/509: 2026-08-02 · ₩3,144,6671Y 174/509: 2026-08-02 · ₩4,233,4581Y 175/509: 2026-08-02 · ₩6,243,6541Y 176/509: 2026-08-02 · ₩5,817,9621Y 177/509: 2026-08-02 · ₩4,350,2631Y 178/509: 2026-08-02 · ₩5,916,3761Y 179/509: 2026-08-02 · ₩5,916,3761Y 180/509: 2026-08-02 · ₩824,5921Y 181/509: 2026-08-02 · ₩1,109,8701Y 182/509: 2026-08-02 · ₩5,327,0041Y 183/509: 2026-08-02 · ₩6,113,2051Y 184/509: 2026-08-02 · ₩889,8311Y 185/509: 2026-08-02 · ₩696,3251Y 186/509: 2026-08-02 · ₩751,6211Y 187/509: 2026-08-02 · ₩5,188,8331Y 188/509: 2026-08-02 · ₩1,961,6661Y 189/509: 2026-08-02 · ₩824,5921Y 190/509: 2026-08-02 · ₩4,350,2631Y 191/509: 2026-08-02 · ₩5,817,9621Y 192/509: 2026-08-02 · ₩4,165,7361Y 193/509: 2026-08-02 · ₩4,225,1961Y 194/509: 2026-08-02 · ₩7,894,6261Y 195/509: 2026-08-02 · ₩5,916,3761Y 196/509: 2026-08-02 · ₩4,368,7161Y 197/509: 2026-08-02 · ₩4,709,0661Y 198/509: 2026-08-02 · ₩4,225,1961Y 199/509: 2026-08-02 · ₩1,109,8701Y 200/509: 2026-08-02 · ₩1,477,7961Y 201/509: 2026-08-02 · ₩5,618,6721Y 202/509: 2026-08-02 · ₩5,062,1261Y 203/509: 2026-08-06 · ₩4,331,2611Y 204/509: 2026-08-06 · ₩4,605,2681Y 205/509: 2026-08-06 · ₩2,388,2031Y 206/509: 2026-08-06 · ₩4,722,9801Y 207/509: 2026-08-06 · ₩4,432,7581Y 208/509: 2026-08-06 · ₩4,128,3301Y 209/509: 2026-08-06 · ₩4,256,1891Y 210/509: 2026-08-06 · ₩4,331,2821Y 211/509: 2026-08-06 · ₩4,329,2521Y 212/509: 2026-08-06 · ₩5,704,9171Y 213/509: 2026-08-06 · ₩4,150,8791Y 214/509: 2026-08-06 · ₩4,777,7751Y 215/509: 2026-08-06 · ₩4,909,6941Y 216/509: 2026-08-06 · ₩4,411,8941Y 217/509: 2026-08-06 · ₩4,718,9191Y 218/509: 2026-08-06 · ₩4,169,7511Y 219/509: 2026-08-06 · ₩5,851,0411Y 220/509: 2026-08-06 · ₩4,718,9191Y 221/509: 2026-08-06 · ₩4,582,9431Y 222/509: 2026-08-07 · ₩881,0631Y 223/509: 2026-08-07 · ₩4,895,7551Y 224/509: 2026-08-07 · ₩952,0901Y 225/509: 2026-08-07 · ₩2,098,6501Y 226/509: 2026-08-07 · ₩7,506,3201Y 227/509: 2026-08-07 · ₩4,121,8761Y 228/509: 2026-08-07 · ₩4,679,9161Y 229/509: 2026-08-07 · ₩4,485,1221Y 230/509: 2026-08-07 · ₩1,083,9741Y 231/509: 2026-08-07 · ₩5,068,5111Y 232/509: 2026-08-07 · ₩5,379,9901Y 233/509: 2026-08-07 · ₩5,777,3451Y 234/509: 2026-08-07 · ₩4,330,8751Y 235/509: 2026-08-07 · ₩821,0151Y 236/509: 2026-08-07 · ₩6,393,3471Y 237/509: 2026-08-07 · ₩4,863,3271Y 238/509: 2026-08-07 · ₩6,930,8881Y 239/509: 2026-08-07 · ₩3,117,3451Y 240/509: 2026-08-07 · ₩4,194,9921Y 241/509: 2026-08-07 · ₩6,174,3271Y 242/509: 2026-08-07 · ₩7,506,3201Y 243/509: 2026-08-07 · ₩4,121,8761Y 244/509: 2026-08-07 · ₩4,310,6011Y 245/509: 2026-08-07 · ₩2,596,4421Y 246/509: 2026-08-07 · ₩821,0151Y 247/509: 2026-08-07 · ₩4,895,7551Y 248/509: 2026-08-07 · ₩5,537,2631Y 249/509: 2026-08-07 · ₩5,850,4021Y 250/509: 2026-08-07 · ₩6,503,0271Y 251/509: 2026-08-07 · ₩885,1401Y 252/509: 2026-08-07 · ₩693,8181Y 253/509: 2026-08-07 · ₩2,098,6501Y 254/509: 2026-08-07 · ₩1,946,4521Y 255/509: 2026-08-07 · ₩821,0151Y 256/509: 2026-08-07 · ₩7,506,3201Y 257/509: 2026-08-07 · ₩4,121,8761Y 258/509: 2026-08-07 · ₩1,083,9741Y 259/509: 2026-08-07 · ₩4,330,8751Y 260/509: 2026-08-07 · ₩4,310,6011Y 261/509: 2026-08-07 · ₩4,127,9631Y 262/509: 2026-08-07 · ₩2,596,4421Y 263/509: 2026-08-07 · ₩1,467,5341Y 264/509: 2026-08-07 · ₩4,186,8131Y 265/509: 2026-08-07 · ₩4,895,7551Y 266/509: 2026-08-07 · ₩4,328,8661Y 267/509: 2026-08-07 · ₩7,262,8021Y 268/509: 2026-08-07 · ₩7,186,0941Y 269/509: 2026-08-11 · ₩4,313,3221Y 270/509: 2026-08-11 · ₩4,954,9601Y 271/509: 2026-08-11 · ₩4,586,0541Y 272/509: 2026-08-11 · ₩2,379,3021Y 273/509: 2026-08-11 · ₩4,111,3371Y 274/509: 2026-08-11 · ₩4,414,3471Y 275/509: 2026-08-11 · ₩4,311,3251Y 276/509: 2026-08-11 · ₩5,821,3581Y 277/509: 2026-08-11 · ₩4,889,0651Y 278/509: 2026-08-11 · ₩4,313,3441Y 279/509: 2026-08-11 · ₩4,133,7791Y 280/509: 2026-08-11 · ₩4,757,7611Y 281/509: 2026-08-11 · ₩4,238,6011Y 282/509: 2026-08-11 · ₩4,393,5811Y 283/509: 2026-08-11 · ₩4,718,9751Y 284/509: 2026-08-11 · ₩4,152,5661Y 285/509: 2026-08-11 · ₩2,483,2571Y 286/509: 2026-08-11 · ₩4,169,9201Y 287/509: 2026-08-11 · ₩4,812,3031Y 288/509: 2026-08-11 · ₩6,024,9831Y 289/509: 2026-08-11 · ₩2,091,2611Y 290/509: 2026-08-11 · ₩4,954,9601Y 291/509: 2026-08-11 · ₩4,875,6321Y 292/509: 2026-08-11 · ₩4,227,3691Y 293/509: 2026-08-11 · ₩2,483,2571Y 294/509: 2026-08-11 · ₩741,6281Y 295/509: 2026-08-11 · ₩4,313,3221Y 296/509: 2026-08-11 · ₩1,081,2021Y 297/509: 2026-08-11 · ₩5,748,6351Y 298/509: 2026-08-11 · ₩4,111,3371Y 299/509: 2026-08-11 · ₩5,047,6011Y 300/509: 2026-08-11 · ₩1,939,7541Y 301/509: 2026-08-11 · ₩5,964,3801Y 302/509: 2026-08-11 · ₩4,545,6531Y 303/509: 2026-08-11 · ₩4,373,9471Y 304/509: 2026-08-11 · ₩3,745,7031Y 305/509: 2026-08-11 · ₩6,361,8331Y 306/509: 2026-08-11 · ₩4,843,3521Y 307/509: 2026-08-11 · ₩6,896,9271Y 308/509: 2026-08-11 · ₩4,178,0601Y 309/509: 2026-08-11 · ₩3,105,3181Y 310/509: 2026-08-11 · ₩6,143,8101Y 311/509: 2026-08-11 · ₩5,821,3581Y 312/509: 2026-08-11 · ₩2,586,7841Y 313/509: 2026-08-11 · ₩819,4411Y 314/509: 2026-08-11 · ₩4,293,1441Y 315/509: 2026-08-11 · ₩6,361,8331Y 316/509: 2026-08-11 · ₩4,875,6321Y 317/509: 2026-08-11 · ₩883,9621Y 318/509: 2026-08-11 · ₩693,1871Y 319/509: 2026-08-11 · ₩2,091,2611Y 320/509: 2026-08-11 · ₩1,939,7541Y 321/509: 2026-08-11 · ₩4,718,9751Y 322/509: 2026-08-11 · ₩5,821,3581Y 323/509: 2026-08-11 · ₩741,6281Y 324/509: 2026-08-11 · ₩1,081,2021Y 325/509: 2026-08-11 · ₩4,313,3221Y 326/509: 2026-08-11 · ₩4,111,3371Y 327/509: 2026-08-11 · ₩4,169,9201Y 328/509: 2026-08-11 · ₩4,293,1441Y 329/509: 2026-08-11 · ₩5,528,0431Y 330/509: 2026-08-11 · ₩4,646,6561Y 331/509: 2026-08-11 · ₩4,311,3251Y 332/509: 2026-08-11 · ₩819,4411Y 333/509: 2026-08-11 · ₩7,770,4471Y 334/509: 2026-08-11 · ₩638,0391Y 335/509: 2026-08-11 · ₩4,875,6321Y 336/509: 2026-08-16 · ₩4,307,5271Y 337/509: 2026-08-16 · ₩4,315,9791Y 338/509: 2026-08-16 · ₩3,498,7211Y 339/509: 2026-08-16 · ₩4,579,8461Y 340/509: 2026-08-16 · ₩4,408,4001Y 341/509: 2026-08-16 · ₩5,518,8951Y 342/509: 2026-08-16 · ₩5,811,7661Y 343/509: 2026-08-16 · ₩5,811,7661Y 344/509: 2026-08-16 · ₩4,882,3991Y 345/509: 2026-08-16 · ₩4,660,5261Y 346/509: 2026-08-16 · ₩4,751,2931Y 347/509: 2026-08-16 · ₩4,305,5311Y 348/509: 2026-08-16 · ₩4,426,5521Y 349/509: 2026-08-16 · ₩4,712,5671Y 350/509: 2026-08-16 · ₩2,376,4281Y 351/509: 2026-08-16 · ₩6,005,4021Y 352/509: 2026-08-16 · ₩3,698,4061Y 353/509: 2026-08-16 · ₩3,770,9591Y 354/509: 2026-08-16 · ₩4,033,0511Y 355/509: 2026-08-16 · ₩5,518,8951Y 356/509: 2026-08-16 · ₩4,315,9791Y 357/509: 2026-08-16 · ₩3,498,7211Y 358/509: 2026-08-16 · ₩5,040,6961Y 359/509: 2026-08-16 · ₩4,426,5521Y 360/509: 2026-08-16 · ₩4,307,5271Y 361/509: 2026-08-16 · ₩1,080,2881Y 362/509: 2026-08-16 · ₩5,739,1551Y 363/509: 2026-08-16 · ₩4,742,7011Y 364/509: 2026-08-16 · ₩5,811,7661Y 365/509: 2026-08-16 · ₩4,509,2501Y 366/509: 2026-08-16 · ₩4,408,4001Y 367/509: 2026-08-16 · ₩4,987,6881Y 368/509: 2026-08-16 · ₩741,4261Y 369/509: 2026-08-16 · ₩5,235,3801Y 370/509: 2026-08-16 · ₩1,938,0881Y 371/509: 2026-08-16 · ₩1,937,5431Y 372/509: 2026-08-16 · ₩5,350,2891Y 373/509: 2026-08-16 · ₩6,196,7841Y 374/509: 2026-08-16 · ₩4,836,7541Y 375/509: 2026-08-16 · ₩6,133,7321Y 376/509: 2026-08-16 · ₩3,123,9981Y 377/509: 2026-08-16 · ₩5,518,8951Y 378/509: 2026-08-16 · ₩5,811,7661Y 379/509: 2026-08-16 · ₩4,287,3771Y 380/509: 2026-08-16 · ₩818,9201Y 381/509: 2026-08-16 · ₩884,7771Y 382/509: 2026-08-16 · ₩5,518,8951Y 383/509: 2026-08-16 · ₩1,937,5431Y 384/509: 2026-08-16 · ₩4,987,6881Y 385/509: 2026-08-16 · ₩5,811,7661Y 386/509: 2026-08-16 · ₩4,426,5521Y 387/509: 2026-08-16 · ₩4,307,5271Y 388/509: 2026-08-16 · ₩1,080,2881Y 389/509: 2026-08-16 · ₩4,287,3771Y 390/509: 2026-08-16 · ₩5,385,2451Y 391/509: 2026-08-16 · ₩4,305,5311Y 392/509: 2026-08-16 · ₩1,461,5251Y 393/509: 2026-08-16 · ₩6,196,7841Y 394/509: 2026-08-16 · ₩4,640,3571Y 395/509: 2026-08-16 · ₩4,712,5671Y 396/509: 2026-08-16 · ₩5,811,7661Y 397/509: 2026-08-16 · ₩6,005,4021Y 398/509: 2026-08-16 · ₩818,9201Y 399/509: 2026-08-21 · ₩4,252,9391Y 400/509: 2026-08-21 · ₩5,425,8521Y 401/509: 2026-08-21 · ₩3,872,9151Y 402/509: 2026-08-21 · ₩4,521,3781Y 403/509: 2026-08-21 · ₩4,546,4101Y 404/509: 2026-08-21 · ₩4,352,3731Y 405/509: 2026-08-21 · ₩5,443,9461Y 406/509: 2026-08-21 · ₩5,721,4351Y 407/509: 2026-08-21 · ₩4,819,6231Y 408/509: 2026-08-21 · ₩4,370,2671Y 409/509: 2026-08-21 · ₩3,872,9151Y 410/509: 2026-08-21 · ₩4,111,7891Y 411/509: 2026-08-21 · ₩5,721,4351Y 412/509: 2026-08-21 · ₩4,652,2081Y 413/509: 2026-08-21 · ₩2,349,3451Y 414/509: 2026-08-21 · ₩3,724,0131Y 415/509: 2026-08-21 · ₩5,336,5801Y 416/509: 2026-08-21 · ₩9,011,6631Y 417/509: 2026-08-21 · ₩1,528,2781Y 418/509: 2026-08-21 · ₩4,451,7881Y 419/509: 2026-08-21 · ₩8,868,5071Y 420/509: 2026-08-21 · ₩634,2631Y 421/509: 2026-08-21 · ₩919,0671Y 422/509: 2026-08-21 · ₩1,916,7131Y 423/509: 2026-08-21 · ₩737,6341Y 424/509: 2026-08-21 · ₩4,975,6621Y 425/509: 2026-08-21 · ₩922,7461Y 426/509: 2026-08-21 · ₩926,5821Y 427/509: 2026-08-21 · ₩937,4781Y 428/509: 2026-08-21 · ₩929,5241Y 429/509: 2026-08-21 · ₩6,577,9921Y 430/509: 2026-08-21 · ₩9,011,6631Y 431/509: 2026-08-21 · ₩1,071,6681Y 432/509: 2026-08-21 · ₩4,404,0681Y 433/509: 2026-08-21 · ₩2,929,6691Y 434/509: 2026-08-21 · ₩729,7001Y 435/509: 2026-08-21 · ₩3,415,8861Y 436/509: 2026-08-21 · ₩6,100,9691Y 437/509: 2026-08-21 · ₩3,086,2671Y 438/509: 2026-08-21 · ₩7,821,0741Y 439/509: 2026-08-21 · ₩6,038,8151Y 440/509: 2026-08-21 · ₩9,011,6631Y 441/509: 2026-08-21 · ₩5,457,8651Y 442/509: 2026-08-21 · ₩4,546,4101Y 443/509: 2026-08-21 · ₩5,721,4351Y 444/509: 2026-08-21 · ₩881,7071Y 445/509: 2026-08-21 · ₩1,916,7131Y 446/509: 2026-08-21 · ₩5,721,4351Y 447/509: 2026-08-21 · ₩4,652,2081Y 448/509: 2026-08-21 · ₩9,011,6631Y 449/509: 2026-08-21 · ₩8,417,5621Y 450/509: 2026-08-21 · ₩5,457,8651Y 451/509: 2026-08-21 · ₩1,071,6681Y 452/509: 2026-08-21 · ₩4,252,9391Y 453/509: 2026-08-21 · ₩4,233,0751Y 454/509: 2026-08-21 · ₩5,443,9461Y 455/509: 2026-08-21 · ₩4,546,4101Y 456/509: 2026-08-21 · ₩3,872,9151Y 457/509: 2026-08-21 · ₩6,360,8721Y 458/509: 2026-08-21 · ₩3,872,9151Y 459/509: 2026-08-26 · ₩4,221,5471Y 460/509: 2026-08-26 · ₩5,418,5321Y 461/509: 2026-08-26 · ₩4,086,5011Y 462/509: 2026-08-26 · ₩4,512,5831Y 463/509: 2026-08-26 · ₩3,626,0921Y 464/509: 2026-08-26 · ₩4,320,1571Y 465/509: 2026-08-26 · ₩8,932,3811Y 466/509: 2026-08-26 · ₩5,669,4931Y 467/509: 2026-08-26 · ₩5,669,4931Y 468/509: 2026-08-26 · ₩3,891,2551Y 469/509: 2026-08-26 · ₩4,081,5711Y 470/509: 2026-08-26 · ₩5,004,3611Y 471/509: 2026-08-26 · ₩4,219,5961Y 472/509: 2026-08-26 · ₩3,697,0171Y 473/509: 2026-08-26 · ₩4,579,8391Y 474/509: 2026-08-26 · ₩4,617,5001Y 475/509: 2026-08-26 · ₩5,858,7811Y 476/509: 2026-08-26 · ₩2,333,7731Y 477/509: 2026-08-26 · ₩4,299,8871Y 478/509: 2026-08-26 · ₩8,790,4151Y 479/509: 2026-08-26 · ₩1,904,7351Y 480/509: 2026-08-26 · ₩5,240,9161Y 481/509: 2026-08-26 · ₩8,571,6651Y 482/509: 2026-08-26 · ₩922,8321Y 483/509: 2026-08-26 · ₩919,0261Y 484/509: 2026-08-26 · ₩4,613,9511Y 485/509: 2026-08-26 · ₩6,518,9301Y 486/509: 2026-08-26 · ₩4,221,5471Y 487/509: 2026-08-26 · ₩8,360,5841Y 488/509: 2026-08-26 · ₩2,897,1071Y 489/509: 2026-08-26 · ₩5,876,5291Y 490/509: 2026-08-26 · ₩1,066,7111Y 491/509: 2026-08-26 · ₩4,512,5831Y 492/509: 2026-08-26 · ₩4,938,2671Y 493/509: 2026-08-26 · ₩4,770,4111Y 494/509: 2026-08-26 · ₩6,045,8721Y 495/509: 2026-08-26 · ₩3,064,5711Y 496/509: 2026-08-26 · ₩5,984,2341Y 497/509: 2026-08-26 · ₩4,613,9511Y 498/509: 2026-08-26 · ₩1,904,7351Y 499/509: 2026-08-26 · ₩7,107,7671Y 500/509: 2026-08-26 · ₩4,221,5471Y 501/509: 2026-08-26 · ₩5,416,4611Y 502/509: 2026-08-26 · ₩4,512,5831Y 503/509: 2026-08-26 · ₩1,066,7111Y 504/509: 2026-08-26 · ₩5,669,4931Y 505/509: 2026-08-26 · ₩5,275,0861Y 506/509: 2026-08-26 · ₩7,426,0341Y 507/509: 2026-08-26 · ₩4,081,5711Y 508/509: 2026-08-26 · ₩4,617,5001Y 509/509: 2026-08-26 · ₩6,045,872
1Y · 509개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시
₩9,011,663₩4,822,963₩634,2632026-07-232026-08-072026-08-26전체 1/509: 2026-07-23 · ₩4,585,292전체 2/509: 2026-07-23 · ₩4,770,774전체 3/509: 2026-07-23 · ₩1,468,200전체 4/509: 2026-07-23 · ₩5,030,635전체 5/509: 2026-07-23 · ₩6,096,974전체 6/509: 2026-07-23 · ₩6,299,315전체 7/509: 2026-07-23 · ₩6,010,979전체 8/509: 2026-07-23 · ₩4,330,257전체 9/509: 2026-07-23 · ₩6,552,245전체 10/509: 2026-07-23 · ₩6,096,974전체 11/509: 2026-07-23 · ₩3,487,941전체 12/509: 2026-07-23 · ₩3,919,183전체 13/509: 2026-07-23 · ₩4,363,981전체 14/509: 2026-07-23 · ₩8,669,764전체 15/509: 2026-07-23 · ₩8,031,879전체 16/509: 2026-07-23 · ₩5,350,401전체 17/509: 2026-07-23 · ₩3,843,368전체 18/509: 2026-07-23 · ₩5,793,460전체 19/509: 2026-07-23 · ₩5,249,231전체 20/509: 2026-07-23 · ₩4,564,213전체 21/509: 2026-07-23 · ₩4,163,745전체 22/509: 2026-07-23 · ₩5,551,736전체 23/509: 2026-07-23 · ₩1,023,212전체 24/509: 2026-07-23 · ₩2,688,327전체 25/509: 2026-07-23 · ₩1,212,909전체 26/509: 2026-07-23 · ₩645,104전체 27/509: 2026-07-23 · ₩6,096,974전체 28/509: 2026-07-23 · ₩4,585,292전체 29/509: 2026-07-23 · ₩5,491,620전체 30/509: 2026-07-23 · ₩1,233,985전체 31/509: 2026-07-23 · ₩4,058,358전체 32/509: 2026-07-23 · ₩2,003,310전체 33/509: 2026-07-23 · ₩6,984,755전체 34/509: 2026-07-23 · ₩1,127,652전체 35/509: 2026-07-23 · ₩780,780전체 36/509: 2026-07-23 · ₩4,732,834전체 37/509: 2026-07-23 · ₩3,887,630전체 38/509: 2026-07-23 · ₩682,264전체 39/509: 2026-07-23 · ₩6,433,419전체 40/509: 2026-07-23 · ₩4,458,828전체 41/509: 2026-07-23 · ₩6,552,245전체 42/509: 2026-07-23 · ₩6,096,974전체 43/509: 2026-07-23 · ₩1,127,652전체 44/509: 2026-07-23 · ₩811,576전체 45/509: 2026-07-23 · ₩5,502,592전체 46/509: 2026-07-23 · ₩6,096,974전체 47/509: 2026-07-23 · ₩5,945,849전체 48/509: 2026-07-23 · ₩898,075전체 49/509: 2026-07-23 · ₩700,708전체 50/509: 2026-07-23 · ₩757,110전체 51/509: 2026-07-23 · ₩645,104전체 52/509: 2026-07-23 · ₩2,003,310전체 53/509: 2026-07-23 · ₩1,127,652전체 54/509: 2026-07-23 · ₩5,190,636전체 55/509: 2026-07-23 · ₩4,458,828전체 56/509: 2026-07-23 · ₩4,330,257전체 57/509: 2026-07-23 · ₩4,585,292전체 58/509: 2026-07-23 · ₩6,096,974전체 59/509: 2026-07-23 · ₩6,552,245전체 60/509: 2026-07-23 · ₩6,299,315전체 61/509: 2026-07-23 · ₩4,827,682전체 62/509: 2026-07-23 · ₩8,130,648전체 63/509: 2026-07-23 · ₩3,919,183전체 64/509: 2026-07-23 · ₩811,576전체 65/509: 2026-07-23 · ₩5,502,592전체 66/509: 2026-07-23 · ₩5,945,849전체 67/509: 2026-07-23 · ₩6,096,974전체 68/509: 2026-07-23 · ₩5,790,929전체 69/509: 2026-07-28 · ₩4,554,272전체 70/509: 2026-07-28 · ₩4,732,077전체 71/509: 2026-07-28 · ₩1,455,684전체 72/509: 2026-07-28 · ₩1,478,087전체 73/509: 2026-07-28 · ₩4,909,884전체 74/509: 2026-07-28 · ₩4,217,487전체 75/509: 2026-07-28 · ₩6,046,960전체 76/509: 2026-07-28 · ₩6,247,776전체 77/509: 2026-07-28 · ₩5,425,289전체 78/509: 2026-07-28 · ₩5,286,413전체 79/509: 2026-07-28 · ₩4,334,629전체 80/509: 2026-07-28 · ₩8,065,284전체 81/509: 2026-07-28 · ₩4,447,589전체 82/509: 2026-07-28 · ₩5,796,791전체 83/509: 2026-07-28 · ₩5,796,791전체 84/509: 2026-07-28 · ₩4,301,159전체 85/509: 2026-07-28 · ₩3,817,947전체 86/509: 2026-07-28 · ₩5,334,483전체 87/509: 2026-07-28 · ₩5,334,483전체 88/509: 2026-07-28 · ₩6,380,867전체 89/509: 2026-07-28 · ₩4,135,905전체 90/509: 2026-07-28 · ₩2,671,623전체 91/509: 2026-07-28 · ₩5,971,654전체 92/509: 2026-07-28 · ₩778,473전체 93/509: 2026-07-28 · ₩5,411,923전체 94/509: 2026-07-28 · ₩4,554,272전체 95/509: 2026-07-28 · ₩5,505,837전체 96/509: 2026-07-28 · ₩4,119,170전체 97/509: 2026-07-28 · ₩7,173,887전체 98/509: 2026-07-28 · ₩4,512,435전체 99/509: 2026-07-28 · ₩3,861,876전체 100/509: 2026-07-28 · ₩8,182,008전체 101/509: 2026-07-28 · ₩6,380,867전체 102/509: 2026-07-28 · ₩3,198,745전체 103/509: 2026-07-28 · ₩2,563,078전체 104/509: 2026-07-28 · ₩6,248,528전체 105/509: 2026-07-28 · ₩4,309,591전체 106/509: 2026-07-28 · ₩4,428,762전체 107/509: 2026-07-28 · ₩6,046,960전체 108/509: 2026-07-28 · ₩5,425,289전체 109/509: 2026-07-28 · ₩4,326,534전체 110/509: 2026-07-28 · ₩6,498,793전체 111/509: 2026-07-28 · ₩6,046,960전체 112/509: 2026-07-28 · ₩698,169전체 113/509: 2026-07-28 · ₩893,273전체 114/509: 2026-07-28 · ₩753,917전체 115/509: 2026-07-28 · ₩4,428,762전체 116/509: 2026-07-28 · ₩1,991,777전체 117/509: 2026-07-28 · ₩6,046,960전체 118/509: 2026-07-28 · ₩5,743,224전체 119/509: 2026-07-28 · ₩6,247,776전체 120/509: 2026-07-28 · ₩4,301,159전체 121/509: 2026-07-28 · ₩4,794,832전체 122/509: 2026-07-28 · ₩4,447,589전체 123/509: 2026-07-28 · ₩4,554,272전체 124/509: 2026-07-28 · ₩5,425,289전체 125/509: 2026-07-28 · ₩1,353,769전체 126/509: 2026-07-28 · ₩5,155,045전체 127/509: 2026-07-28 · ₩4,326,534전체 128/509: 2026-07-28 · ₩6,498,793전체 129/509: 2026-07-28 · ₩8,065,284전체 130/509: 2026-07-28 · ₩6,237,609전체 131/509: 2026-08-02 · ₩4,143,183전체 132/509: 2026-08-02 · ₩4,647,556전체 133/509: 2026-08-02 · ₩2,407,791전체 134/509: 2026-08-02 · ₩5,063,068전체 135/509: 2026-08-02 · ₩4,955,101전체 136/509: 2026-08-02 · ₩4,473,281전체 137/509: 2026-08-02 · ₩6,378,923전체 138/509: 2026-08-02 · ₩6,565,911전체 139/509: 2026-08-02 · ₩4,368,716전체 140/509: 2026-08-02 · ₩5,817,962전체 141/509: 2026-08-02 · ₩4,311,307전체 142/509: 2026-08-02 · ₩4,370,766전체 143/509: 2026-08-02 · ₩3,751,575전체 144/509: 2026-08-02 · ₩3,405,834전체 145/509: 2026-08-02 · ₩7,798,549전체 146/509: 2026-08-02 · ₩7,894,626전체 147/509: 2026-08-02 · ₩5,916,376전체 148/509: 2026-08-02 · ₩4,821,831전체 149/509: 2026-08-02 · ₩5,336,455전체 150/509: 2026-08-02 · ₩6,194,200전체 151/509: 2026-08-02 · ₩6,243,654전체 152/509: 2026-08-02 · ₩5,188,833전체 153/509: 2026-08-02 · ₩5,116,008전체 154/509: 2026-08-02 · ₩3,794,633전체 155/509: 2026-08-02 · ₩5,817,962전체 156/509: 2026-08-02 · ₩4,723,397전체 157/509: 2026-08-02 · ₩5,842,566전체 158/509: 2026-08-02 · ₩4,637,304전체 159/509: 2026-08-02 · ₩5,313,903전체 160/509: 2026-08-02 · ₩4,575,795전체 161/509: 2026-08-02 · ₩4,473,281전체 162/509: 2026-08-02 · ₩4,432,275전체 163/509: 2026-08-02 · ₩8,714,638전체 164/509: 2026-08-02 · ₩824,592전체 165/509: 2026-08-02 · ₩4,050,160전체 166/509: 2026-08-02 · ₩4,143,183전체 167/509: 2026-08-02 · ₩6,900,520전체 168/509: 2026-08-02 · ₩824,592전체 169/509: 2026-08-02 · ₩5,063,068전체 170/509: 2026-08-02 · ₩6,113,943전체 171/509: 2026-08-02 · ₩2,521,622전체 172/509: 2026-08-02 · ₩6,777,256전체 173/509: 2026-08-02 · ₩3,144,667전체 174/509: 2026-08-02 · ₩4,233,458전체 175/509: 2026-08-02 · ₩6,243,654전체 176/509: 2026-08-02 · ₩5,817,962전체 177/509: 2026-08-02 · ₩4,350,263전체 178/509: 2026-08-02 · ₩5,916,376전체 179/509: 2026-08-02 · ₩5,916,376전체 180/509: 2026-08-02 · ₩824,592전체 181/509: 2026-08-02 · ₩1,109,870전체 182/509: 2026-08-02 · ₩5,327,004전체 183/509: 2026-08-02 · ₩6,113,205전체 184/509: 2026-08-02 · ₩889,831전체 185/509: 2026-08-02 · ₩696,325전체 186/509: 2026-08-02 · ₩751,621전체 187/509: 2026-08-02 · ₩5,188,833전체 188/509: 2026-08-02 · ₩1,961,666전체 189/509: 2026-08-02 · ₩824,592전체 190/509: 2026-08-02 · ₩4,350,263전체 191/509: 2026-08-02 · ₩5,817,962전체 192/509: 2026-08-02 · ₩4,165,736전체 193/509: 2026-08-02 · ₩4,225,196전체 194/509: 2026-08-02 · ₩7,894,626전체 195/509: 2026-08-02 · ₩5,916,376전체 196/509: 2026-08-02 · ₩4,368,716전체 197/509: 2026-08-02 · ₩4,709,066전체 198/509: 2026-08-02 · ₩4,225,196전체 199/509: 2026-08-02 · ₩1,109,870전체 200/509: 2026-08-02 · ₩1,477,796전체 201/509: 2026-08-02 · ₩5,618,672전체 202/509: 2026-08-02 · ₩5,062,126전체 203/509: 2026-08-06 · ₩4,331,261전체 204/509: 2026-08-06 · ₩4,605,268전체 205/509: 2026-08-06 · ₩2,388,203전체 206/509: 2026-08-06 · ₩4,722,980전체 207/509: 2026-08-06 · ₩4,432,758전체 208/509: 2026-08-06 · ₩4,128,330전체 209/509: 2026-08-06 · ₩4,256,189전체 210/509: 2026-08-06 · ₩4,331,282전체 211/509: 2026-08-06 · ₩4,329,252전체 212/509: 2026-08-06 · ₩5,704,917전체 213/509: 2026-08-06 · ₩4,150,879전체 214/509: 2026-08-06 · ₩4,777,775전체 215/509: 2026-08-06 · ₩4,909,694전체 216/509: 2026-08-06 · ₩4,411,894전체 217/509: 2026-08-06 · ₩4,718,919전체 218/509: 2026-08-06 · ₩4,169,751전체 219/509: 2026-08-06 · ₩5,851,041전체 220/509: 2026-08-06 · ₩4,718,919전체 221/509: 2026-08-06 · ₩4,582,943전체 222/509: 2026-08-07 · ₩881,063전체 223/509: 2026-08-07 · ₩4,895,755전체 224/509: 2026-08-07 · ₩952,090전체 225/509: 2026-08-07 · ₩2,098,650전체 226/509: 2026-08-07 · ₩7,506,320전체 227/509: 2026-08-07 · ₩4,121,876전체 228/509: 2026-08-07 · ₩4,679,916전체 229/509: 2026-08-07 · ₩4,485,122전체 230/509: 2026-08-07 · ₩1,083,974전체 231/509: 2026-08-07 · ₩5,068,511전체 232/509: 2026-08-07 · ₩5,379,990전체 233/509: 2026-08-07 · ₩5,777,345전체 234/509: 2026-08-07 · ₩4,330,875전체 235/509: 2026-08-07 · ₩821,015전체 236/509: 2026-08-07 · ₩6,393,347전체 237/509: 2026-08-07 · ₩4,863,327전체 238/509: 2026-08-07 · ₩6,930,888전체 239/509: 2026-08-07 · ₩3,117,345전체 240/509: 2026-08-07 · ₩4,194,992전체 241/509: 2026-08-07 · ₩6,174,327전체 242/509: 2026-08-07 · ₩7,506,320전체 243/509: 2026-08-07 · ₩4,121,876전체 244/509: 2026-08-07 · ₩4,310,601전체 245/509: 2026-08-07 · ₩2,596,442전체 246/509: 2026-08-07 · ₩821,015전체 247/509: 2026-08-07 · ₩4,895,755전체 248/509: 2026-08-07 · ₩5,537,263전체 249/509: 2026-08-07 · ₩5,850,402전체 250/509: 2026-08-07 · ₩6,503,027전체 251/509: 2026-08-07 · ₩885,140전체 252/509: 2026-08-07 · ₩693,818전체 253/509: 2026-08-07 · ₩2,098,650전체 254/509: 2026-08-07 · ₩1,946,452전체 255/509: 2026-08-07 · ₩821,015전체 256/509: 2026-08-07 · ₩7,506,320전체 257/509: 2026-08-07 · ₩4,121,876전체 258/509: 2026-08-07 · ₩1,083,974전체 259/509: 2026-08-07 · ₩4,330,875전체 260/509: 2026-08-07 · ₩4,310,601전체 261/509: 2026-08-07 · ₩4,127,963전체 262/509: 2026-08-07 · ₩2,596,442전체 263/509: 2026-08-07 · ₩1,467,534전체 264/509: 2026-08-07 · ₩4,186,813전체 265/509: 2026-08-07 · ₩4,895,755전체 266/509: 2026-08-07 · ₩4,328,866전체 267/509: 2026-08-07 · ₩7,262,802전체 268/509: 2026-08-07 · ₩7,186,094전체 269/509: 2026-08-11 · ₩4,313,322전체 270/509: 2026-08-11 · ₩4,954,960전체 271/509: 2026-08-11 · ₩4,586,054전체 272/509: 2026-08-11 · ₩2,379,302전체 273/509: 2026-08-11 · ₩4,111,337전체 274/509: 2026-08-11 · ₩4,414,347전체 275/509: 2026-08-11 · ₩4,311,325전체 276/509: 2026-08-11 · ₩5,821,358전체 277/509: 2026-08-11 · ₩4,889,065전체 278/509: 2026-08-11 · ₩4,313,344전체 279/509: 2026-08-11 · ₩4,133,779전체 280/509: 2026-08-11 · ₩4,757,761전체 281/509: 2026-08-11 · ₩4,238,601전체 282/509: 2026-08-11 · ₩4,393,581전체 283/509: 2026-08-11 · ₩4,718,975전체 284/509: 2026-08-11 · ₩4,152,566전체 285/509: 2026-08-11 · ₩2,483,257전체 286/509: 2026-08-11 · ₩4,169,920전체 287/509: 2026-08-11 · ₩4,812,303전체 288/509: 2026-08-11 · ₩6,024,983전체 289/509: 2026-08-11 · ₩2,091,261전체 290/509: 2026-08-11 · ₩4,954,960전체 291/509: 2026-08-11 · ₩4,875,632전체 292/509: 2026-08-11 · ₩4,227,369전체 293/509: 2026-08-11 · ₩2,483,257전체 294/509: 2026-08-11 · ₩741,628전체 295/509: 2026-08-11 · ₩4,313,322전체 296/509: 2026-08-11 · ₩1,081,202전체 297/509: 2026-08-11 · ₩5,748,635전체 298/509: 2026-08-11 · ₩4,111,337전체 299/509: 2026-08-11 · ₩5,047,601전체 300/509: 2026-08-11 · ₩1,939,754전체 301/509: 2026-08-11 · ₩5,964,380전체 302/509: 2026-08-11 · ₩4,545,653전체 303/509: 2026-08-11 · ₩4,373,947전체 304/509: 2026-08-11 · ₩3,745,703전체 305/509: 2026-08-11 · ₩6,361,833전체 306/509: 2026-08-11 · ₩4,843,352전체 307/509: 2026-08-11 · ₩6,896,927전체 308/509: 2026-08-11 · ₩4,178,060전체 309/509: 2026-08-11 · ₩3,105,318전체 310/509: 2026-08-11 · ₩6,143,810전체 311/509: 2026-08-11 · ₩5,821,358전체 312/509: 2026-08-11 · ₩2,586,784전체 313/509: 2026-08-11 · ₩819,441전체 314/509: 2026-08-11 · ₩4,293,144전체 315/509: 2026-08-11 · ₩6,361,833전체 316/509: 2026-08-11 · ₩4,875,632전체 317/509: 2026-08-11 · ₩883,962전체 318/509: 2026-08-11 · ₩693,187전체 319/509: 2026-08-11 · ₩2,091,261전체 320/509: 2026-08-11 · ₩1,939,754전체 321/509: 2026-08-11 · ₩4,718,975전체 322/509: 2026-08-11 · ₩5,821,358전체 323/509: 2026-08-11 · ₩741,628전체 324/509: 2026-08-11 · ₩1,081,202전체 325/509: 2026-08-11 · ₩4,313,322전체 326/509: 2026-08-11 · ₩4,111,337전체 327/509: 2026-08-11 · ₩4,169,920전체 328/509: 2026-08-11 · ₩4,293,144전체 329/509: 2026-08-11 · ₩5,528,043전체 330/509: 2026-08-11 · ₩4,646,656전체 331/509: 2026-08-11 · ₩4,311,325전체 332/509: 2026-08-11 · ₩819,441전체 333/509: 2026-08-11 · ₩7,770,447전체 334/509: 2026-08-11 · ₩638,039전체 335/509: 2026-08-11 · ₩4,875,632전체 336/509: 2026-08-16 · ₩4,307,527전체 337/509: 2026-08-16 · ₩4,315,979전체 338/509: 2026-08-16 · ₩3,498,721전체 339/509: 2026-08-16 · ₩4,579,846전체 340/509: 2026-08-16 · ₩4,408,400전체 341/509: 2026-08-16 · ₩5,518,895전체 342/509: 2026-08-16 · ₩5,811,766전체 343/509: 2026-08-16 · ₩5,811,766전체 344/509: 2026-08-16 · ₩4,882,399전체 345/509: 2026-08-16 · ₩4,660,526전체 346/509: 2026-08-16 · ₩4,751,293전체 347/509: 2026-08-16 · ₩4,305,531전체 348/509: 2026-08-16 · ₩4,426,552전체 349/509: 2026-08-16 · ₩4,712,567전체 350/509: 2026-08-16 · ₩2,376,428전체 351/509: 2026-08-16 · ₩6,005,402전체 352/509: 2026-08-16 · ₩3,698,406전체 353/509: 2026-08-16 · ₩3,770,959전체 354/509: 2026-08-16 · ₩4,033,051전체 355/509: 2026-08-16 · ₩5,518,895전체 356/509: 2026-08-16 · ₩4,315,979전체 357/509: 2026-08-16 · ₩3,498,721전체 358/509: 2026-08-16 · ₩5,040,696전체 359/509: 2026-08-16 · ₩4,426,552전체 360/509: 2026-08-16 · ₩4,307,527전체 361/509: 2026-08-16 · ₩1,080,288전체 362/509: 2026-08-16 · ₩5,739,155전체 363/509: 2026-08-16 · ₩4,742,701전체 364/509: 2026-08-16 · ₩5,811,766전체 365/509: 2026-08-16 · ₩4,509,250전체 366/509: 2026-08-16 · ₩4,408,400전체 367/509: 2026-08-16 · ₩4,987,688전체 368/509: 2026-08-16 · ₩741,426전체 369/509: 2026-08-16 · ₩5,235,380전체 370/509: 2026-08-16 · ₩1,938,088전체 371/509: 2026-08-16 · ₩1,937,543전체 372/509: 2026-08-16 · ₩5,350,289전체 373/509: 2026-08-16 · ₩6,196,784전체 374/509: 2026-08-16 · ₩4,836,754전체 375/509: 2026-08-16 · ₩6,133,732전체 376/509: 2026-08-16 · ₩3,123,998전체 377/509: 2026-08-16 · ₩5,518,895전체 378/509: 2026-08-16 · ₩5,811,766전체 379/509: 2026-08-16 · ₩4,287,377전체 380/509: 2026-08-16 · ₩818,920전체 381/509: 2026-08-16 · ₩884,777전체 382/509: 2026-08-16 · ₩5,518,895전체 383/509: 2026-08-16 · ₩1,937,543전체 384/509: 2026-08-16 · ₩4,987,688전체 385/509: 2026-08-16 · ₩5,811,766전체 386/509: 2026-08-16 · ₩4,426,552전체 387/509: 2026-08-16 · ₩4,307,527전체 388/509: 2026-08-16 · ₩1,080,288전체 389/509: 2026-08-16 · ₩4,287,377전체 390/509: 2026-08-16 · ₩5,385,245전체 391/509: 2026-08-16 · ₩4,305,531전체 392/509: 2026-08-16 · ₩1,461,525전체 393/509: 2026-08-16 · ₩6,196,784전체 394/509: 2026-08-16 · ₩4,640,357전체 395/509: 2026-08-16 · ₩4,712,567전체 396/509: 2026-08-16 · ₩5,811,766전체 397/509: 2026-08-16 · ₩6,005,402전체 398/509: 2026-08-16 · ₩818,920전체 399/509: 2026-08-21 · ₩4,252,939전체 400/509: 2026-08-21 · ₩5,425,852전체 401/509: 2026-08-21 · ₩3,872,915전체 402/509: 2026-08-21 · ₩4,521,378전체 403/509: 2026-08-21 · ₩4,546,410전체 404/509: 2026-08-21 · ₩4,352,373전체 405/509: 2026-08-21 · ₩5,443,946전체 406/509: 2026-08-21 · ₩5,721,435전체 407/509: 2026-08-21 · ₩4,819,623전체 408/509: 2026-08-21 · ₩4,370,267전체 409/509: 2026-08-21 · ₩3,872,915전체 410/509: 2026-08-21 · ₩4,111,789전체 411/509: 2026-08-21 · ₩5,721,435전체 412/509: 2026-08-21 · ₩4,652,208전체 413/509: 2026-08-21 · ₩2,349,345전체 414/509: 2026-08-21 · ₩3,724,013전체 415/509: 2026-08-21 · ₩5,336,580전체 416/509: 2026-08-21 · ₩9,011,663전체 417/509: 2026-08-21 · ₩1,528,278전체 418/509: 2026-08-21 · ₩4,451,788전체 419/509: 2026-08-21 · ₩8,868,507전체 420/509: 2026-08-21 · ₩634,263전체 421/509: 2026-08-21 · ₩919,067전체 422/509: 2026-08-21 · ₩1,916,713전체 423/509: 2026-08-21 · ₩737,634전체 424/509: 2026-08-21 · ₩4,975,662전체 425/509: 2026-08-21 · ₩922,746전체 426/509: 2026-08-21 · ₩926,582전체 427/509: 2026-08-21 · ₩937,478전체 428/509: 2026-08-21 · ₩929,524전체 429/509: 2026-08-21 · ₩6,577,992전체 430/509: 2026-08-21 · ₩9,011,663전체 431/509: 2026-08-21 · ₩1,071,668전체 432/509: 2026-08-21 · ₩4,404,068전체 433/509: 2026-08-21 · ₩2,929,669전체 434/509: 2026-08-21 · ₩729,700전체 435/509: 2026-08-21 · ₩3,415,886전체 436/509: 2026-08-21 · ₩6,100,969전체 437/509: 2026-08-21 · ₩3,086,267전체 438/509: 2026-08-21 · ₩7,821,074전체 439/509: 2026-08-21 · ₩6,038,815전체 440/509: 2026-08-21 · ₩9,011,663전체 441/509: 2026-08-21 · ₩5,457,865전체 442/509: 2026-08-21 · ₩4,546,410전체 443/509: 2026-08-21 · ₩5,721,435전체 444/509: 2026-08-21 · ₩881,707전체 445/509: 2026-08-21 · ₩1,916,713전체 446/509: 2026-08-21 · ₩5,721,435전체 447/509: 2026-08-21 · ₩4,652,208전체 448/509: 2026-08-21 · ₩9,011,663전체 449/509: 2026-08-21 · ₩8,417,562전체 450/509: 2026-08-21 · ₩5,457,865전체 451/509: 2026-08-21 · ₩1,071,668전체 452/509: 2026-08-21 · ₩4,252,939전체 453/509: 2026-08-21 · ₩4,233,075전체 454/509: 2026-08-21 · ₩5,443,946전체 455/509: 2026-08-21 · ₩4,546,410전체 456/509: 2026-08-21 · ₩3,872,915전체 457/509: 2026-08-21 · ₩6,360,872전체 458/509: 2026-08-21 · ₩3,872,915전체 459/509: 2026-08-26 · ₩4,221,547전체 460/509: 2026-08-26 · ₩5,418,532전체 461/509: 2026-08-26 · ₩4,086,501전체 462/509: 2026-08-26 · ₩4,512,583전체 463/509: 2026-08-26 · ₩3,626,092전체 464/509: 2026-08-26 · ₩4,320,157전체 465/509: 2026-08-26 · ₩8,932,381전체 466/509: 2026-08-26 · ₩5,669,493전체 467/509: 2026-08-26 · ₩5,669,493전체 468/509: 2026-08-26 · ₩3,891,255전체 469/509: 2026-08-26 · ₩4,081,571전체 470/509: 2026-08-26 · ₩5,004,361전체 471/509: 2026-08-26 · ₩4,219,596전체 472/509: 2026-08-26 · ₩3,697,017전체 473/509: 2026-08-26 · ₩4,579,839전체 474/509: 2026-08-26 · ₩4,617,500전체 475/509: 2026-08-26 · ₩5,858,781전체 476/509: 2026-08-26 · ₩2,333,773전체 477/509: 2026-08-26 · ₩4,299,887전체 478/509: 2026-08-26 · ₩8,790,415전체 479/509: 2026-08-26 · ₩1,904,735전체 480/509: 2026-08-26 · ₩5,240,916전체 481/509: 2026-08-26 · ₩8,571,665전체 482/509: 2026-08-26 · ₩922,832전체 483/509: 2026-08-26 · ₩919,026전체 484/509: 2026-08-26 · ₩4,613,951전체 485/509: 2026-08-26 · ₩6,518,930전체 486/509: 2026-08-26 · ₩4,221,547전체 487/509: 2026-08-26 · ₩8,360,584전체 488/509: 2026-08-26 · ₩2,897,107전체 489/509: 2026-08-26 · ₩5,876,529전체 490/509: 2026-08-26 · ₩1,066,711전체 491/509: 2026-08-26 · ₩4,512,583전체 492/509: 2026-08-26 · ₩4,938,267전체 493/509: 2026-08-26 · ₩4,770,411전체 494/509: 2026-08-26 · ₩6,045,872전체 495/509: 2026-08-26 · ₩3,064,571전체 496/509: 2026-08-26 · ₩5,984,234전체 497/509: 2026-08-26 · ₩4,613,951전체 498/509: 2026-08-26 · ₩1,904,735전체 499/509: 2026-08-26 · ₩7,107,767전체 500/509: 2026-08-26 · ₩4,221,547전체 501/509: 2026-08-26 · ₩5,416,461전체 502/509: 2026-08-26 · ₩4,512,583전체 503/509: 2026-08-26 · ₩1,066,711전체 504/509: 2026-08-26 · ₩5,669,493전체 505/509: 2026-08-26 · ₩5,275,086전체 506/509: 2026-08-26 · ₩7,426,034전체 507/509: 2026-08-26 · ₩4,081,571전체 508/509: 2026-08-26 · ₩4,617,500전체 509/509: 2026-08-26 · ₩6,045,872
전체 · 509개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시

🔨 현재 진행중인 경매 (14건)

지금 거래 가능한 실물의 상태·등급·사진과 예상가입니다. 정품감정·보관증·한국 도착까지 포함한 예상 금액이며, 구매대행으로 안전하게 받아보실 수 있습니다.

이미지매물구분상태예상가(약)
Authentic BVLGARI Gancio Two-Tone Pendant Necklace글로벌 경매A+약 ₩2,300,000구매대행
Bvlgari B.Zero1 Black Ceramic Spring Necklace HLK글로벌 경매A약 ₩2,800,000구매대행
Bvlgari Necklace Gold Yellow Gold Black 2338320글로벌 경매A약 ₩3,500,000구매대행
Chain Necklace 40cm 750YG Brand New Finish BVLGARI 26808글로벌 경매A약 ₩3,700,000구매대행
Authentic Bvlgari B.zero1 Necklace Pendant Top 18K Yellow Gold Used w/Box글로벌 경매A약 ₩4,400,000구매대행
BVLGARI 18K Gold B.zero1 Pendant Necklace글로벌 경매A약 ₩4,400,000구매대행
BVLGARI B-ZERO1 Necklace 18K White Gold 750 90331613글로벌 경매A약 ₩4,700,000구매대행
EGA Unused BVLGARI B-zero1 Gold 750 Ceramic 12g Pendant Necklace*/ZA0328글로벌 경매A약 ₩4,900,000구매대행
BVLGARI B.ZERO1 Necklace Be zero one K18 white gold 11.98g Women글로벌 경매A약 ₩4,900,000구매대행
Bvlgari B.zero1 Necklace 18K Rose Gold White Ceramic Pendant 글로벌 경매A약 ₩5,100,000구매대행
Bvlgari 18k Rose Gold B.Zero1 Single Pendant Necklace Mint Condition글로벌 경매A+약 ₩5,100,000구매대행
Authentic Bvlgari B.zero1 Necklace #230-000-637-3114글로벌 경매A약 ₩5,200,000구매대행
Bvlgari 18k Rose Gold B.Zero1 Single Pendant Necklace Mint Condition글로벌 경매A+약 ₩5,200,000구매대행
Bvlgari B.Zero 1 Necklace 750(PG) 7.1g CL858837 357255 QR can be read글로벌 경매A약 ₩5,400,000구매대행

🏷️ 이 제품을 보유한 대행사

LUXX 인증 대행사(영카트·그누보드 매장)가 보유한 동일 제품입니다.

bvlgari
Authentic BVLGARI Gancio Two-Tone Pendant Necklace
약 ₩2,300,000
대행사 매장
bvlgari
Authentic Bvlgari B.zero1 Necklace Pendant Top 18K Yellow Go
약 ₩4,400,000
대행사 매장
bvlgari
BVLGARI 18K Gold B.zero1 Pendant Necklace
약 ₩4,400,000
대행사 매장
bvlgari
EGA Unused BVLGARI B-zero1 Gold 750 Ceramic 12g Pendant Neck
약 ₩4,900,000
대행사 매장
bvlgari
BVLGARI B.ZERO1 Necklace Be zero one K18 white gold 11.98g W
약 ₩4,900,000
대행사 매장
bvlgari
Bvlgari 18k Rose Gold B.Zero1 Single Pendant Necklace Mint C
약 ₩5,200,000
대행사 매장
bvlgari
Bvlgari B.zero1 Necklace 18K Rose Gold White Ceramic Pendant
약 ₩5,100,000
대행사 매장
bvlgari
Bvlgari B.Zero1 Black Ceramic Spring Necklace HLK
약 ₩2,800,000
대행사 매장
bvlgari
Bvlgari 18k Rose Gold B.Zero1 Single Pendant Necklace Mint C
약 ₩5,100,000
대행사 매장
bvlgari
Chain Necklace 40cm 750YG Brand New Finish BVLGARI 26808
약 ₩3,700,000
대행사 매장
bvlgari
Bvlgari Necklace Gold Yellow Gold Black 2338320
약 ₩3,500,000
대행사 매장
bvlgari
Bvlgari B.Zero 1 Necklace 750(PG) 7.1g CL858837 357255 QR ca
약 ₩5,400,000
대행사 매장
bvlgari
Authentic Bvlgari B.zero1 Necklace #230-000-637-3114
약 ₩5,200,000
대행사 매장
bvlgari
BVLGARI B-ZERO1 Necklace 18K White Gold 750 90331613
약 ₩4,700,000
대행사 매장