LUXXBID
← 마켓
9

티파니앤코 엘사 퍼레티 오픈 하트 펜던트

Elsa Peretti Open Heart Pendant

엘사 퍼레티가 빚어낸, 사랑의 곡선을 담은 티파니의 영원한 아이콘

한쪽으로 비켜난 하트의 비어 있는 공간이 오히려 더 깊은 여운을 남기는, 티파니 엘사 퍼레티 오픈 하트 펜던트입니다. 부드럽고 관능적인 곡선과 매끄러운 실버 표면이 빛을 머금어, 데일리룩부터 특별한 순간까지 자연스럽게 어우러집니다. 체인이 하트 사이로 흐르듯 통과해 움직임마다 우아하게 흔들리는 것이 이 펜던트만의 매력입니다. 세대를 넘어 사랑받아 온 디자인으로, 나를 위한 선물로도 소중한 사람에게 건네는 마음으로도 잘 어울립니다.

이 모델 거래가(예상)
약 ₩780,000 ~ ₩1,200,000
정품감정·보관증·한국도착 기준 예상가
정품감정·보관증 한국 도착 구매대행

📸 갤러리 (클릭하면 확대 · 넘겨보기)

티파니 엘사 퍼레티 오픈 하트 펜던트(18K 골드) 정면 클로즈업이미지 출처: Jane Gordon Jewelry (janegordon.com)
오픈 하트 펜던트 측면 디테일이미지 출처: Jane Gordon Jewelry (janegordon.com)
오픈 하트 펜던트 18K 골드 코드 목걸이 착장이미지 출처: Jane Gordon Jewelry (janegordon.com)
오픈 하트 펜던트와 체인 전체 컷이미지 출처: Jane Gordon Jewelry (janegordon.com)
오픈 하트 펜던트 정면 단독 컷이미지 출처: Jane Gordon Jewelry (janegordon.com)
오픈 하트 펜던트 하트 곡선 디테일이미지 출처: Jane Gordon Jewelry (janegordon.com)
오픈 하트 펜던트 각도 컷이미지 출처: Jane Gordon Jewelry (janegordon.com)
오픈 하트 펜던트 손 위 스케일 컷이미지 출처: Jane Gordon Jewelry (janegordon.com)
오픈 하트 펜던트 후면/각인 컷이미지 출처: Jane Gordon Jewelry (janegordon.com)

이 제품의 이야기

디자이너

엘사 퍼레티(Elsa Peretti, 1940년 5월 1일 이탈리아 피렌체 출생~2021년 3월 18일 별세)는 이탈리아 출신의 주얼리 디자이너이자 패션모델입니다. 1970년대 초 디자이너 홀스턴(Halston)의 대표 모델 그룹 '홀스턴넷(Halstonettes)'의 일원으로 활동했고, 1974년 티파니앤코와 실버 주얼리 디자인 계약을 맺으며 합류했습니다. 보그(Vogue)는 그를 '주얼리 분야에서 일한 여성 중 가장 성공한 인물'로 평했습니다.

탄생 · 연도 · 출시

1974년 — 엘사 퍼레티가 티파니앤코에 합류한 해이자 오픈 하트 컬렉션이 처음 소개된 해입니다.

장인 · 제작 과정

퍼레티는 단순하면서도 연속적으로 흐르는 오픈 하트의 형태를 다듬기 위해 가장 뛰어난 장인들과 수개월에 걸쳐 작업했다고 티파니는 밝히고 있습니다. 그는 '좋은 선과 좋은 형태는 시대를 초월한다', '촉감은 중요하다 — 영감의 많은 부분을 촉각적인 것에서 얻는다'는 디자인 철학으로 알려져 있습니다.

유명인 · 소장 이력

오픈 하트 펜던트는 여러 작품 속에서 상징적으로 등장했습니다. 영화 '브리짓 존스의 일기' 3부작 내내 주인공 브리짓 존스가 스털링 실버 버전을 착용했고, 사라 제시카 파커는 영화 '섹스 앤 더 시티'(2008)에서 캐리 브래드쇼로, 갤 가돗은 '원더우먼 1984'(2020)에서 18K 골드 버전을 착용했습니다.

디자인 컨셉

오픈 하트는 하트의 면이 아닌 '윤곽선'만으로 형태를 완성하는 디자인입니다. 엘사 퍼레티는 영국 조각가 헨리 무어(Henry Moore) 작품의 비어 있는 공간(보이드)을 바라보다 그 안에서 하트를 떠올렸고, 이를 한 줄의 연속된 선으로 흐르게 표현했습니다. 비대칭으로 살짝 기운 부드러운 곡선은 사랑의 정신을 담되 지나친 감상은 덜어내, 어떤 자리에도 어울리는 형태로 완성됐습니다. 티파니는 이 컬렉션을 1974년 처음 선보였습니다.

특징 · 디테일

하트의 윤곽선만으로 형태를 이루는 비대칭의 부드러운 곡선이 핵심 특징입니다. 펜던트의 빈 공간으로 체인이 통과해 움직임에 따라 유연하게 흐르도록 설계되었습니다. 스털링 실버를 비롯해 18K 옐로 골드, 다이아몬드 세팅 등 다양한 소재와 여러 사이즈(예: 7mm, 11mm 등)로 제작되며, 펜던트뿐 아니라 귀걸이·반지·팔찌로도 확장되었습니다.

장점 · 투자 가치

엘사 퍼레티가 티파니에 데뷔하던 날 첫 컬렉션은 매진되었고, 스털링 실버를 하룻밤 사이 럭셔리의 반열에 올려놓았습니다. 1974년 계약은 티파니가 25년 만에 처음으로 실버 주얼리를 선보인 사례였습니다. 오픈 하트는 퍼레티 컬렉션 중 가장 많이 팔린 베스트셀러로 자리 잡았으며, 퍼레티의 디자인은 한때 티파니 매출의 약 8~10%를 차지했습니다. 그의 작품은 영국박물관, 메트로폴리탄 미술관 등 주요 기관의 영구 소장품으로도 보존되어 있습니다.

📊 시세·거래 분석

현재 수집된 전 세계 본품 실매물 기준 거래가 범위·평균·활성도·상태 분포입니다. 표시가는 정품감정·보관증·한국 도착까지 포함한 예상가입니다.

거래가 범위
₩780,000 ~ ₩1,200,000
정품감정·보관증·한국도착 포함 예상가
평균 거래가
약 ₩950,000
현재 매물
56건
거래 활성도 · 매우 활발
상태 등급 분포
S 2건A+ 9건A 17건

📈 가격 히스토리

luxx_brand_price_index 실데이터 기반 시세 추이(관측 없음/부족 창은 정직 표기).

₩3,548,542₩2,065,138₩581,7352026-09-142026-09-292026-10-1330D 1/170: 2026-09-14 · ₩858,01230D 2/170: 2026-09-14 · ₩724,00930D 3/170: 2026-09-14 · ₩664,11830D 4/170: 2026-09-14 · ₩763,72630D 5/170: 2026-09-14 · ₩795,23130D 6/170: 2026-09-14 · ₩657,03530D 7/170: 2026-09-14 · ₩800,57030D 8/170: 2026-09-14 · ₩1,430,31730D 9/170: 2026-09-14 · ₩714,45830D 10/170: 2026-09-14 · ₩953,71530D 11/170: 2026-09-14 · ₩666,58730D 12/170: 2026-09-14 · ₩1,621,72230D 13/170: 2026-09-14 · ₩664,67230D 14/170: 2026-09-14 · ₩1,001,56730D 15/170: 2026-09-14 · ₩733,59930D 16/170: 2026-09-14 · ₩745,06430D 17/170: 2026-09-14 · ₩1,575,78430D 18/170: 2026-09-14 · ₩1,526,01830D 19/170: 2026-09-14 · ₩762,29030D 20/170: 2026-09-14 · ₩1,039,84730D 21/170: 2026-09-16 · ₩3,188,32530D 22/170: 2026-09-19 · ₩1,244,31030D 23/170: 2026-09-19 · ₩682,80130D 24/170: 2026-09-19 · ₩708,50530D 25/170: 2026-09-19 · ₩670,34430D 26/170: 2026-09-19 · ₩730,25330D 27/170: 2026-09-19 · ₩835,04230D 28/170: 2026-09-19 · ₩821,20130D 29/170: 2026-09-19 · ₩771,75230D 30/170: 2026-09-19 · ₩583,92330D 31/170: 2026-09-19 · ₩1,018,91630D 32/170: 2026-09-19 · ₩870,61030D 33/170: 2026-09-19 · ₩1,044,61930D 34/170: 2026-09-19 · ₩712,43930D 35/170: 2026-09-19 · ₩773,23530D 36/170: 2026-09-19 · ₩742,11530D 37/170: 2026-09-19 · ₩769,79430D 38/170: 2026-09-19 · ₩665,00630D 39/170: 2026-09-19 · ₩1,760,32630D 40/170: 2026-09-19 · ₩1,374,80230D 41/170: 2026-09-19 · ₩753,95830D 42/170: 2026-09-19 · ₩916,10330D 43/170: 2026-09-21 · ₩708,35730D 44/170: 2026-09-21 · ₩722,18730D 45/170: 2026-09-21 · ₩730,09130D 46/170: 2026-09-24 · ₩1,232,04430D 47/170: 2026-09-24 · ₩864,32430D 48/170: 2026-09-24 · ₩823,46530D 49/170: 2026-09-24 · ₩704,78330D 50/170: 2026-09-24 · ₩667,23430D 51/170: 2026-09-24 · ₩726,18430D 52/170: 2026-09-24 · ₩679,49030D 53/170: 2026-09-24 · ₩864,32430D 54/170: 2026-09-24 · ₩804,00930D 55/170: 2026-09-24 · ₩708,65530D 56/170: 2026-09-24 · ₩718,40130D 57/170: 2026-09-24 · ₩601,66530D 58/170: 2026-09-24 · ₩1,253,44530D 59/170: 2026-09-24 · ₩1,010,24330D 60/170: 2026-09-24 · ₩582,19030D 61/170: 2026-09-24 · ₩1,360,45530D 62/170: 2026-09-24 · ₩737,85830D 63/170: 2026-09-24 · ₩1,049,15630D 64/170: 2026-09-24 · ₩864,32430D 65/170: 2026-09-24 · ₩621,12230D 66/170: 2026-09-24 · ₩588,43530D 67/170: 2026-09-24 · ₩749,51330D 68/170: 2026-09-24 · ₩955,76730D 69/170: 2026-09-26 · ₩703,54630D 70/170: 2026-09-26 · ₩724,83130D 71/170: 2026-09-26 · ₩717,09130D 72/170: 2026-09-26 · ₩1,046,06330D 73/170: 2026-09-29 · ₩1,228,82830D 74/170: 2026-09-29 · ₩1,007,97030D 75/170: 2026-09-29 · ₩703,80630D 76/170: 2026-09-29 · ₩666,41530D 77/170: 2026-09-29 · ₩725,11730D 78/170: 2026-09-29 · ₩1,782,90930D 79/170: 2026-09-29 · ₩765,78330D 80/170: 2026-09-29 · ₩707,66330D 81/170: 2026-09-29 · ₩775,48830D 82/170: 2026-09-29 · ₩862,66930D 83/170: 2026-09-29 · ₩717,36830D 84/170: 2026-09-29 · ₩639,87330D 85/170: 2026-09-29 · ₩882,04330D 86/170: 2026-09-29 · ₩587,95330D 87/170: 2026-09-29 · ₩1,782,90930D 88/170: 2026-09-29 · ₩736,74130D 89/170: 2026-09-29 · ₩1,356,69330D 90/170: 2026-09-29 · ₩725,11730D 91/170: 2026-09-29 · ₩581,73530D 92/170: 2026-09-29 · ₩697,97630D 93/170: 2026-09-29 · ₩862,65030D 94/170: 2026-10-01 · ₩896,56930D 95/170: 2026-10-01 · ₩703,28130D 96/170: 2026-10-01 · ₩1,248,33430D 97/170: 2026-10-03 · ₩1,222,40630D 98/170: 2026-10-03 · ₩705,70130D 99/170: 2026-10-03 · ₩701,85830D 100/170: 2026-10-03 · ₩1,771,76730D 101/170: 2026-10-03 · ₩664,78630D 102/170: 2026-10-03 · ₩705,70130D 103/170: 2026-10-03 · ₩600,05430D 104/170: 2026-10-03 · ₩1,003,43030D 105/170: 2026-10-03 · ₩617,34230D 106/170: 2026-10-03 · ₩715,30630D 107/170: 2026-10-03 · ₩609,64030D 108/170: 2026-10-03 · ₩696,07730D 109/170: 2026-10-03 · ₩1,751,25230D 110/170: 2026-10-03 · ₩1,041,84730D 111/170: 2026-10-03 · ₩1,339,57730D 112/170: 2026-10-03 · ₩819,03130D 113/170: 2026-10-03 · ₩1,700,69530D 114/170: 2026-10-03 · ₩3,548,54230D 115/170: 2026-10-03 · ₩1,349,18130D 116/170: 2026-10-05 · ₩701,39230D 117/170: 2026-10-05 · ₩829,82030D 118/170: 2026-10-05 · ₩628,55130D 119/170: 2026-10-05 · ₩705,20630D 120/170: 2026-10-08 · ₩857,00330D 121/170: 2026-10-08 · ₩1,217,80530D 122/170: 2026-10-08 · ₩662,28330D 123/170: 2026-10-08 · ₩700,46330D 124/170: 2026-10-08 · ₩663,61930D 125/170: 2026-10-08 · ₩816,91430D 126/170: 2026-10-08 · ₩647,01130D 127/170: 2026-10-08 · ₩713,82630D 128/170: 2026-10-08 · ₩723,37130D 129/170: 2026-10-08 · ₩599,28530D 130/170: 2026-10-08 · ₩766,30530D 131/170: 2026-10-08 · ₩704,28130D 132/170: 2026-10-08 · ₩616,46730D 133/170: 2026-10-08 · ₩608,81130D 134/170: 2026-10-08 · ₩1,693,14930D 135/170: 2026-10-08 · ₩1,343,80030D 136/170: 2026-10-08 · ₩1,763,78130D 137/170: 2026-10-08 · ₩732,91630D 138/170: 2026-10-08 · ₩685,09530D 139/170: 2026-10-08 · ₩694,71630D 140/170: 2026-10-08 · ₩647,01130D 141/170: 2026-10-08 · ₩946,72630D 142/170: 2026-10-08 · ₩900,91030D 143/170: 2026-10-10 · ₩700,88530D 144/170: 2026-10-10 · ₩829,02730D 145/170: 2026-10-10 · ₩662,63230D 146/170: 2026-10-10 · ₩868,21630D 147/170: 2026-10-10 · ₩951,43130D 148/170: 2026-10-10 · ₩924,63630D 149/170: 2026-10-10 · ₩924,63630D 150/170: 2026-10-13 · ₩1,214,83830D 151/170: 2026-10-13 · ₩998,08230D 152/170: 2026-10-13 · ₩982,85030D 153/170: 2026-10-13 · ₩662,86830D 154/170: 2026-10-13 · ₩958,13430D 155/170: 2026-10-13 · ₩864,98530D 156/170: 2026-10-13 · ₩865,91630D 157/170: 2026-10-13 · ₩855,47830D 158/170: 2026-10-13 · ₩1,711,10230D 159/170: 2026-10-13 · ₩1,093,15030D 160/170: 2026-10-13 · ₩750,90230D 161/170: 2026-10-13 · ₩1,688,28430D 162/170: 2026-10-13 · ₩1,378,35830D 163/170: 2026-10-13 · ₩2,557,21730D 164/170: 2026-10-13 · ₩1,758,63530D 165/170: 2026-10-13 · ₩855,45830D 166/170: 2026-10-13 · ₩690,03830D 167/170: 2026-10-13 · ₩948,64430D 168/170: 2026-10-13 · ₩998,08230D 169/170: 2026-10-13 · ₩671,04330D 170/170: 2026-10-13 · ₩823,134
30D · 170개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시
₩4,575,795₩2,578,055₩580,3152026-07-212026-08-312026-10-1390D 1/448: 2026-07-21 · ₩728,15390D 2/448: 2026-07-21 · ₩633,29490D 3/448: 2026-07-21 · ₩728,15390D 4/448: 2026-07-23 · ₩1,295,11190D 5/448: 2026-07-23 · ₩738,66890D 6/448: 2026-07-23 · ₩896,74990D 7/448: 2026-07-23 · ₩683,23390D 8/448: 2026-07-23 · ₩928,36490D 9/448: 2026-07-23 · ₩728,12990D 10/448: 2026-07-23 · ₩1,739,84490D 11/448: 2026-07-23 · ₩1,421,57590D 12/448: 2026-07-23 · ₩938,90390D 13/448: 2026-07-23 · ₩896,74990D 14/448: 2026-07-23 · ₩1,002,13590D 15/448: 2026-07-23 · ₩995,81290D 16/448: 2026-07-23 · ₩1,318,29590D 17/448: 2026-07-23 · ₩844,05490D 18/448: 2026-07-23 · ₩643,79890D 19/448: 2026-07-23 · ₩791,34090D 20/448: 2026-07-23 · ₩1,014,78190D 21/448: 2026-07-23 · ₩749,18590D 22/448: 2026-07-23 · ₩822,59890D 23/448: 2026-07-23 · ₩770,26390D 24/448: 2026-07-23 · ₩728,10890D 25/448: 2026-07-23 · ₩2,051,79090D 26/448: 2026-07-25 · ₩892,19390D 27/448: 2026-07-25 · ₩619,07090D 28/448: 2026-07-25 · ₩694,13290D 29/448: 2026-07-25 · ₩662,85790D 30/448: 2026-07-25 · ₩792,13190D 31/448: 2026-07-28 · ₩1,288,92390D 32/448: 2026-07-28 · ₩736,67990D 33/448: 2026-07-28 · ₩1,730,29990D 34/448: 2026-07-28 · ₩924,94490D 35/448: 2026-07-28 · ₩681,66390D 36/448: 2026-07-28 · ₩1,625,70890D 37/448: 2026-07-28 · ₩1,270,09590D 38/448: 2026-07-28 · ₩907,66590D 39/448: 2026-07-28 · ₩935,40490D 40/448: 2026-07-28 · ₩893,56690D 41/448: 2026-07-28 · ₩692,75190D 42/448: 2026-07-28 · ₩768,03590D 43/448: 2026-07-28 · ₩642,52590D 44/448: 2026-07-28 · ₩684,36390D 45/448: 2026-07-28 · ₩788,95390D 46/448: 2026-07-28 · ₩998,15990D 47/448: 2026-07-28 · ₩726,19890D 48/448: 2026-07-28 · ₩726,22090D 49/448: 2026-07-28 · ₩872,62890D 50/448: 2026-07-28 · ₩726,19890D 51/448: 2026-07-28 · ₩849,63990D 52/448: 2026-07-28 · ₩809,89390D 53/448: 2026-07-30 · ₩690,03190D 54/448: 2026-08-02 · ₩1,272,76690D 55/448: 2026-08-02 · ₩731,48790D 56/448: 2026-08-02 · ₩1,192,80590D 57/448: 2026-08-02 · ₩727,38790D 58/448: 2026-08-02 · ₩916,01490D 59/448: 2026-08-02 · ₩677,56490D 60/448: 2026-08-02 · ₩1,500,34990D 61/448: 2026-08-02 · ₩840,76790D 62/448: 2026-08-02 · ₩990,60490D 63/448: 2026-08-02 · ₩729,66390D 64/448: 2026-08-02 · ₩639,20390D 65/448: 2026-08-02 · ₩688,43290D 66/448: 2026-08-02 · ₩772,49490D 67/448: 2026-08-02 · ₩4,575,79590D 68/448: 2026-08-02 · ₩721,21690D 69/448: 2026-08-02 · ₩721,23690D 70/448: 2026-08-02 · ₩680,20990D 71/448: 2026-08-02 · ₩844,23390D 72/448: 2026-08-02 · ₩772,49490D 73/448: 2026-08-02 · ₩678,15890D 74/448: 2026-08-04 · ₩882,80590D 75/448: 2026-08-04 · ₩725,87890D 76/448: 2026-08-04 · ₩2,207,52190D 77/448: 2026-08-04 · ₩780,88390D 78/448: 2026-08-07 · ₩1,264,60390D 79/448: 2026-08-07 · ₩728,86490D 80/448: 2026-08-07 · ₩931,79690D 81/448: 2026-08-07 · ₩1,895,71990D 82/448: 2026-08-07 · ₩724,80590D 83/448: 2026-08-07 · ₩718,71990D 84/448: 2026-08-07 · ₩840,45590D 85/448: 2026-08-07 · ₩779,59690D 86/448: 2026-08-07 · ₩1,286,92590D 87/448: 2026-08-07 · ₩1,325,48290D 88/448: 2026-08-07 · ₩840,47690D 89/448: 2026-08-07 · ₩759,30490D 90/448: 2026-08-07 · ₩759,30490D 91/448: 2026-08-07 · ₩1,134,72790D 92/448: 2026-08-07 · ₩4,533,82690D 93/448: 2026-08-07 · ₩686,24890D 94/448: 2026-08-07 · ₩675,49290D 95/448: 2026-08-07 · ₩676,08190D 96/448: 2026-08-07 · ₩779,57890D 97/448: 2026-08-07 · ₩799,87190D 98/448: 2026-08-07 · ₩676,10390D 99/448: 2026-08-07 · ₩738,99190D 100/448: 2026-08-09 · ₩716,78990D 101/448: 2026-08-09 · ₩867,78090D 102/448: 2026-08-09 · ₩684,57690D 103/448: 2026-08-12 · ₩928,39390D 104/448: 2026-08-12 · ₩1,258,72190D 105/448: 2026-08-12 · ₩726,97390D 106/448: 2026-08-12 · ₩656,47890D 107/448: 2026-08-12 · ₩674,00190D 108/448: 2026-08-12 · ₩716,90390D 109/448: 2026-08-12 · ₩837,73590D 110/448: 2026-08-12 · ₩978,74990D 111/448: 2026-08-12 · ₩753,15990D 112/448: 2026-08-12 · ₩837,73590D 113/448: 2026-08-12 · ₩716,66190D 114/448: 2026-08-12 · ₩676,59990D 115/448: 2026-08-12 · ₩686,69090D 116/448: 2026-08-12 · ₩1,784,42590D 117/448: 2026-08-12 · ₩706,81290D 118/448: 2026-08-12 · ₩626,24390D 119/448: 2026-08-12 · ₩813,58590D 120/448: 2026-08-12 · ₩674,58590D 121/448: 2026-08-12 · ₩777,30890D 122/448: 2026-08-12 · ₩636,31690D 123/448: 2026-08-12 · ₩676,61990D 124/448: 2026-08-12 · ₩928,37590D 125/448: 2026-08-12 · ₩807,54290D 126/448: 2026-08-14 · ₩717,85190D 127/448: 2026-08-14 · ₩877,59590D 128/448: 2026-08-14 · ₩980,72390D 129/448: 2026-08-14 · ₩930,17190D 130/448: 2026-08-16 · ₩929,03190D 131/448: 2026-08-16 · ₩1,259,82390D 132/448: 2026-08-16 · ₩727,32990D 133/448: 2026-08-16 · ₩656,73190D 134/448: 2026-08-16 · ₩1,231,58590D 135/448: 2026-08-16 · ₩717,24390D 136/448: 2026-08-16 · ₩674,28090D 137/448: 2026-08-16 · ₩1,029,88290D 138/448: 2026-08-16 · ₩838,24490D 139/448: 2026-08-16 · ₩753,54990D 140/448: 2026-08-16 · ₩1,080,20590D 141/448: 2026-08-16 · ₩979,43690D 142/448: 2026-08-16 · ₩1,060,03790D 143/448: 2026-08-16 · ₩707,13890D 144/448: 2026-08-16 · ₩717,22390D 145/448: 2026-08-16 · ₩797,90590D 146/448: 2026-08-16 · ₩814,06190D 147/448: 2026-08-16 · ₩929,01190D 148/448: 2026-08-16 · ₩777,73490D 149/448: 2026-08-16 · ₩973,86990D 150/448: 2026-08-16 · ₩636,54390D 151/448: 2026-08-16 · ₩808,00890D 152/448: 2026-08-16 · ₩674,86490D 153/448: 2026-08-16 · ₩924,99790D 154/448: 2026-08-18 · ₩908,72790D 155/448: 2026-08-18 · ₩717,16890D 156/448: 2026-08-18 · ₩1,078,10390D 157/448: 2026-08-18 · ₩674,22090D 158/448: 2026-08-21 · ₩1,248,64690D 159/448: 2026-08-21 · ₩723,73690D 160/448: 2026-08-21 · ₩713,79590D 161/448: 2026-08-21 · ₩671,44590D 162/448: 2026-08-21 · ₩773,42390D 163/448: 2026-08-21 · ₩763,50190D 164/448: 2026-08-21 · ₩693,91390D 165/448: 2026-08-21 · ₩1,459,40590D 166/448: 2026-08-21 · ₩872,85890D 167/448: 2026-08-21 · ₩723,71690D 168/448: 2026-08-21 · ₩811,12290D 169/448: 2026-08-21 · ₩1,369,93290D 170/448: 2026-08-21 · ₩664,06890D 171/448: 2026-08-21 · ₩683,97190D 172/448: 2026-08-21 · ₩2,662,32290D 173/448: 2026-08-21 · ₩743,61990D 174/448: 2026-08-21 · ₩922,54690D 175/448: 2026-08-21 · ₩773,44490D 176/448: 2026-08-21 · ₩713,79590D 177/448: 2026-08-21 · ₩672,02190D 178/448: 2026-08-21 · ₩773,42390D 179/448: 2026-08-21 · ₩765,11390D 180/448: 2026-08-23 · ₩712,05290D 181/448: 2026-08-23 · ₩919,29590D 182/448: 2026-08-23 · ₩670,00990D 183/448: 2026-08-26 · ₩820,26090D 184/448: 2026-08-26 · ₩1,242,22090D 185/448: 2026-08-26 · ₩818,28890D 186/448: 2026-08-26 · ₩701,95590D 187/448: 2026-08-26 · ₩669,81490D 188/448: 2026-08-26 · ₩772,42490D 189/448: 2026-08-26 · ₩711,81390D 190/448: 2026-08-26 · ₩918,84890D 191/448: 2026-08-26 · ₩741,38990D 192/448: 2026-08-26 · ₩652,64090D 193/448: 2026-08-26 · ₩2,042,75990D 194/448: 2026-08-26 · ₩807,91690D 195/448: 2026-08-26 · ₩1,658,26490D 196/448: 2026-08-26 · ₩692,09690D 197/448: 2026-08-26 · ₩711,81390D 198/448: 2026-08-26 · ₩1,451,22890D 199/448: 2026-08-26 · ₩770,96790D 200/448: 2026-08-26 · ₩673,34390D 201/448: 2026-08-26 · ₩670,38690D 202/448: 2026-08-26 · ₩711,79290D 203/448: 2026-08-26 · ₩768,99590D 204/448: 2026-08-26 · ₩767,00490D 205/448: 2026-08-26 · ₩914,90590D 206/448: 2026-08-28 · ₩711,54890D 207/448: 2026-08-28 · ₩701,69990D 208/448: 2026-08-28 · ₩1,016,82990D 209/448: 2026-08-31 · ₩818,63390D 210/448: 2026-08-31 · ₩1,014,88190D 211/448: 2026-08-31 · ₩700,88690D 212/448: 2026-08-31 · ₩668,89790D 213/448: 2026-08-31 · ₩771,02490D 214/448: 2026-08-31 · ₩816,67290D 215/448: 2026-08-31 · ₩730,30390D 216/448: 2026-08-31 · ₩767,61090D 217/448: 2026-08-31 · ₩730,32390D 218/448: 2026-08-31 · ₩651,80390D 219/448: 2026-08-31 · ₩661,61690D 220/448: 2026-08-31 · ₩759,75990D 221/448: 2026-08-31 · ₩669,46590D 222/448: 2026-08-31 · ₩769,55290D 223/448: 2026-08-31 · ₩740,13590D 224/448: 2026-08-31 · ₩672,40990D 225/448: 2026-08-31 · ₩681,26190D 226/448: 2026-08-31 · ₩1,707,63690D 227/448: 2026-08-31 · ₩789,17690D 228/448: 2026-08-31 · ₩765,62790D 229/448: 2026-09-02 · ₩729,79990D 230/448: 2026-09-02 · ₩1,444,63790D 231/448: 2026-09-02 · ₩1,013,77790D 232/448: 2026-09-05 · ₩1,223,29390D 233/448: 2026-09-05 · ₩811,74690D 234/448: 2026-09-05 · ₩1,146,37190D 235/448: 2026-09-05 · ₩665,01290D 236/448: 2026-09-05 · ₩761,74690D 237/448: 2026-09-05 · ₩734,82290D 238/448: 2026-09-05 · ₩686,74390D 239/448: 2026-09-05 · ₩705,97590D 240/448: 2026-09-05 · ₩704,66790D 241/448: 2026-09-05 · ₩754,05390D 242/448: 2026-09-05 · ₩580,97290D 243/448: 2026-09-05 · ₩657,87890D 244/448: 2026-09-05 · ₩665,57090D 245/448: 2026-09-05 · ₩2,398,32090D 246/448: 2026-09-05 · ₩1,234,83390D 247/448: 2026-09-05 · ₩765,09190D 248/448: 2026-09-05 · ₩763,64990D 249/448: 2026-09-05 · ₩2,109,85390D 250/448: 2026-09-05 · ₩3,359,88290D 251/448: 2026-09-05 · ₩702,10890D 252/448: 2026-09-05 · ₩819,43890D 253/448: 2026-09-05 · ₩904,05690D 254/448: 2026-09-07 · ₩705,56090D 255/448: 2026-09-07 · ₩843,77590D 256/448: 2026-09-09 · ₩809,71890D 257/448: 2026-09-09 · ₩1,218,78790D 258/448: 2026-09-09 · ₩656,79690D 259/448: 2026-09-09 · ₩663,86990D 260/448: 2026-09-09 · ₩763,34590D 261/448: 2026-09-09 · ₩733,25890D 262/448: 2026-09-09 · ₩700,76190D 263/448: 2026-09-09 · ₩704,58590D 264/448: 2026-09-09 · ₩1,142,32690D 265/448: 2026-09-09 · ₩905,29690D 266/448: 2026-09-09 · ₩1,000,87390D 267/448: 2026-09-09 · ₩580,31590D 268/448: 2026-09-09 · ₩1,488,29690D 269/448: 2026-09-09 · ₩704,56490D 270/448: 2026-09-09 · ₩1,230,25790D 271/448: 2026-09-09 · ₩704,48890D 272/448: 2026-09-09 · ₩798,24990D 273/448: 2026-09-09 · ₩817,36590D 274/448: 2026-09-09 · ₩664,42290D 275/448: 2026-09-09 · ₩647,21990D 276/448: 2026-09-09 · ₩1,039,10390D 277/448: 2026-09-09 · ₩871,97890D 278/448: 2026-09-11 · ₩3,157,81090D 279/448: 2026-09-14 · ₩858,01290D 280/448: 2026-09-14 · ₩724,00990D 281/448: 2026-09-14 · ₩664,11890D 282/448: 2026-09-14 · ₩763,72690D 283/448: 2026-09-14 · ₩795,23190D 284/448: 2026-09-14 · ₩657,03590D 285/448: 2026-09-14 · ₩800,57090D 286/448: 2026-09-14 · ₩1,430,31790D 287/448: 2026-09-14 · ₩714,45890D 288/448: 2026-09-14 · ₩953,71590D 289/448: 2026-09-14 · ₩666,58790D 290/448: 2026-09-14 · ₩1,621,72290D 291/448: 2026-09-14 · ₩664,67290D 292/448: 2026-09-14 · ₩1,001,56790D 293/448: 2026-09-14 · ₩733,59990D 294/448: 2026-09-14 · ₩745,06490D 295/448: 2026-09-14 · ₩1,575,78490D 296/448: 2026-09-14 · ₩1,526,01890D 297/448: 2026-09-14 · ₩762,29090D 298/448: 2026-09-14 · ₩1,039,84790D 299/448: 2026-09-16 · ₩3,188,32590D 300/448: 2026-09-19 · ₩1,244,31090D 301/448: 2026-09-19 · ₩682,80190D 302/448: 2026-09-19 · ₩708,50590D 303/448: 2026-09-19 · ₩670,34490D 304/448: 2026-09-19 · ₩730,25390D 305/448: 2026-09-19 · ₩835,04290D 306/448: 2026-09-19 · ₩821,20190D 307/448: 2026-09-19 · ₩771,75290D 308/448: 2026-09-19 · ₩583,92390D 309/448: 2026-09-19 · ₩1,018,91690D 310/448: 2026-09-19 · ₩870,61090D 311/448: 2026-09-19 · ₩1,044,61990D 312/448: 2026-09-19 · ₩712,43990D 313/448: 2026-09-19 · ₩773,23590D 314/448: 2026-09-19 · ₩742,11590D 315/448: 2026-09-19 · ₩769,79490D 316/448: 2026-09-19 · ₩665,00690D 317/448: 2026-09-19 · ₩1,760,32690D 318/448: 2026-09-19 · ₩1,374,80290D 319/448: 2026-09-19 · ₩753,95890D 320/448: 2026-09-19 · ₩916,10390D 321/448: 2026-09-21 · ₩708,35790D 322/448: 2026-09-21 · ₩722,18790D 323/448: 2026-09-21 · ₩730,09190D 324/448: 2026-09-24 · ₩1,232,04490D 325/448: 2026-09-24 · ₩864,32490D 326/448: 2026-09-24 · ₩823,46590D 327/448: 2026-09-24 · ₩704,78390D 328/448: 2026-09-24 · ₩667,23490D 329/448: 2026-09-24 · ₩726,18490D 330/448: 2026-09-24 · ₩679,49090D 331/448: 2026-09-24 · ₩864,32490D 332/448: 2026-09-24 · ₩804,00990D 333/448: 2026-09-24 · ₩708,65590D 334/448: 2026-09-24 · ₩718,40190D 335/448: 2026-09-24 · ₩601,66590D 336/448: 2026-09-24 · ₩1,253,44590D 337/448: 2026-09-24 · ₩1,010,24390D 338/448: 2026-09-24 · ₩582,19090D 339/448: 2026-09-24 · ₩1,360,45590D 340/448: 2026-09-24 · ₩737,85890D 341/448: 2026-09-24 · ₩1,049,15690D 342/448: 2026-09-24 · ₩864,32490D 343/448: 2026-09-24 · ₩621,12290D 344/448: 2026-09-24 · ₩588,43590D 345/448: 2026-09-24 · ₩749,51390D 346/448: 2026-09-24 · ₩955,76790D 347/448: 2026-09-26 · ₩703,54690D 348/448: 2026-09-26 · ₩724,83190D 349/448: 2026-09-26 · ₩717,09190D 350/448: 2026-09-26 · ₩1,046,06390D 351/448: 2026-09-29 · ₩1,228,82890D 352/448: 2026-09-29 · ₩1,007,97090D 353/448: 2026-09-29 · ₩703,80690D 354/448: 2026-09-29 · ₩666,41590D 355/448: 2026-09-29 · ₩725,11790D 356/448: 2026-09-29 · ₩1,782,90990D 357/448: 2026-09-29 · ₩765,78390D 358/448: 2026-09-29 · ₩707,66390D 359/448: 2026-09-29 · ₩775,48890D 360/448: 2026-09-29 · ₩862,66990D 361/448: 2026-09-29 · ₩717,36890D 362/448: 2026-09-29 · ₩639,87390D 363/448: 2026-09-29 · ₩882,04390D 364/448: 2026-09-29 · ₩587,95390D 365/448: 2026-09-29 · ₩1,782,90990D 366/448: 2026-09-29 · ₩736,74190D 367/448: 2026-09-29 · ₩1,356,69390D 368/448: 2026-09-29 · ₩725,11790D 369/448: 2026-09-29 · ₩581,73590D 370/448: 2026-09-29 · ₩697,97690D 371/448: 2026-09-29 · ₩862,65090D 372/448: 2026-10-01 · ₩896,56990D 373/448: 2026-10-01 · ₩703,28190D 374/448: 2026-10-01 · ₩1,248,33490D 375/448: 2026-10-03 · ₩1,222,40690D 376/448: 2026-10-03 · ₩705,70190D 377/448: 2026-10-03 · ₩701,85890D 378/448: 2026-10-03 · ₩1,771,76790D 379/448: 2026-10-03 · ₩664,78690D 380/448: 2026-10-03 · ₩705,70190D 381/448: 2026-10-03 · ₩600,05490D 382/448: 2026-10-03 · ₩1,003,43090D 383/448: 2026-10-03 · ₩617,34290D 384/448: 2026-10-03 · ₩715,30690D 385/448: 2026-10-03 · ₩609,64090D 386/448: 2026-10-03 · ₩696,07790D 387/448: 2026-10-03 · ₩1,751,25290D 388/448: 2026-10-03 · ₩1,041,84790D 389/448: 2026-10-03 · ₩1,339,57790D 390/448: 2026-10-03 · ₩819,03190D 391/448: 2026-10-03 · ₩1,700,69590D 392/448: 2026-10-03 · ₩3,548,54290D 393/448: 2026-10-03 · ₩1,349,18190D 394/448: 2026-10-05 · ₩701,39290D 395/448: 2026-10-05 · ₩829,82090D 396/448: 2026-10-05 · ₩628,55190D 397/448: 2026-10-05 · ₩705,20690D 398/448: 2026-10-08 · ₩857,00390D 399/448: 2026-10-08 · ₩1,217,80590D 400/448: 2026-10-08 · ₩662,28390D 401/448: 2026-10-08 · ₩700,46390D 402/448: 2026-10-08 · ₩663,61990D 403/448: 2026-10-08 · ₩816,91490D 404/448: 2026-10-08 · ₩647,01190D 405/448: 2026-10-08 · ₩713,82690D 406/448: 2026-10-08 · ₩723,37190D 407/448: 2026-10-08 · ₩599,28590D 408/448: 2026-10-08 · ₩766,30590D 409/448: 2026-10-08 · ₩704,28190D 410/448: 2026-10-08 · ₩616,46790D 411/448: 2026-10-08 · ₩608,81190D 412/448: 2026-10-08 · ₩1,693,14990D 413/448: 2026-10-08 · ₩1,343,80090D 414/448: 2026-10-08 · ₩1,763,78190D 415/448: 2026-10-08 · ₩732,91690D 416/448: 2026-10-08 · ₩685,09590D 417/448: 2026-10-08 · ₩694,71690D 418/448: 2026-10-08 · ₩647,01190D 419/448: 2026-10-08 · ₩946,72690D 420/448: 2026-10-08 · ₩900,91090D 421/448: 2026-10-10 · ₩700,88590D 422/448: 2026-10-10 · ₩829,02790D 423/448: 2026-10-10 · ₩662,63290D 424/448: 2026-10-10 · ₩868,21690D 425/448: 2026-10-10 · ₩951,43190D 426/448: 2026-10-10 · ₩924,63690D 427/448: 2026-10-10 · ₩924,63690D 428/448: 2026-10-13 · ₩1,214,83890D 429/448: 2026-10-13 · ₩998,08290D 430/448: 2026-10-13 · ₩982,85090D 431/448: 2026-10-13 · ₩662,86890D 432/448: 2026-10-13 · ₩958,13490D 433/448: 2026-10-13 · ₩864,98590D 434/448: 2026-10-13 · ₩865,91690D 435/448: 2026-10-13 · ₩855,47890D 436/448: 2026-10-13 · ₩1,711,10290D 437/448: 2026-10-13 · ₩1,093,15090D 438/448: 2026-10-13 · ₩750,90290D 439/448: 2026-10-13 · ₩1,688,28490D 440/448: 2026-10-13 · ₩1,378,35890D 441/448: 2026-10-13 · ₩2,557,21790D 442/448: 2026-10-13 · ₩1,758,63590D 443/448: 2026-10-13 · ₩855,45890D 444/448: 2026-10-13 · ₩690,03890D 445/448: 2026-10-13 · ₩948,64490D 446/448: 2026-10-13 · ₩998,08290D 447/448: 2026-10-13 · ₩671,04390D 448/448: 2026-10-13 · ₩823,134
90D · 448개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시
₩4,575,795₩2,578,055₩580,3152026-07-212026-08-312026-10-131Y 1/448: 2026-07-21 · ₩728,1531Y 2/448: 2026-07-21 · ₩633,2941Y 3/448: 2026-07-21 · ₩728,1531Y 4/448: 2026-07-23 · ₩1,295,1111Y 5/448: 2026-07-23 · ₩738,6681Y 6/448: 2026-07-23 · ₩896,7491Y 7/448: 2026-07-23 · ₩683,2331Y 8/448: 2026-07-23 · ₩928,3641Y 9/448: 2026-07-23 · ₩728,1291Y 10/448: 2026-07-23 · ₩1,739,8441Y 11/448: 2026-07-23 · ₩1,421,5751Y 12/448: 2026-07-23 · ₩938,9031Y 13/448: 2026-07-23 · ₩896,7491Y 14/448: 2026-07-23 · ₩1,002,1351Y 15/448: 2026-07-23 · ₩995,8121Y 16/448: 2026-07-23 · ₩1,318,2951Y 17/448: 2026-07-23 · ₩844,0541Y 18/448: 2026-07-23 · ₩643,7981Y 19/448: 2026-07-23 · ₩791,3401Y 20/448: 2026-07-23 · ₩1,014,7811Y 21/448: 2026-07-23 · ₩749,1851Y 22/448: 2026-07-23 · ₩822,5981Y 23/448: 2026-07-23 · ₩770,2631Y 24/448: 2026-07-23 · ₩728,1081Y 25/448: 2026-07-23 · ₩2,051,7901Y 26/448: 2026-07-25 · ₩892,1931Y 27/448: 2026-07-25 · ₩619,0701Y 28/448: 2026-07-25 · ₩694,1321Y 29/448: 2026-07-25 · ₩662,8571Y 30/448: 2026-07-25 · ₩792,1311Y 31/448: 2026-07-28 · ₩1,288,9231Y 32/448: 2026-07-28 · ₩736,6791Y 33/448: 2026-07-28 · ₩1,730,2991Y 34/448: 2026-07-28 · ₩924,9441Y 35/448: 2026-07-28 · ₩681,6631Y 36/448: 2026-07-28 · ₩1,625,7081Y 37/448: 2026-07-28 · ₩1,270,0951Y 38/448: 2026-07-28 · ₩907,6651Y 39/448: 2026-07-28 · ₩935,4041Y 40/448: 2026-07-28 · ₩893,5661Y 41/448: 2026-07-28 · ₩692,7511Y 42/448: 2026-07-28 · ₩768,0351Y 43/448: 2026-07-28 · ₩642,5251Y 44/448: 2026-07-28 · ₩684,3631Y 45/448: 2026-07-28 · ₩788,9531Y 46/448: 2026-07-28 · ₩998,1591Y 47/448: 2026-07-28 · ₩726,1981Y 48/448: 2026-07-28 · ₩726,2201Y 49/448: 2026-07-28 · ₩872,6281Y 50/448: 2026-07-28 · ₩726,1981Y 51/448: 2026-07-28 · ₩849,6391Y 52/448: 2026-07-28 · ₩809,8931Y 53/448: 2026-07-30 · ₩690,0311Y 54/448: 2026-08-02 · ₩1,272,7661Y 55/448: 2026-08-02 · ₩731,4871Y 56/448: 2026-08-02 · ₩1,192,8051Y 57/448: 2026-08-02 · ₩727,3871Y 58/448: 2026-08-02 · ₩916,0141Y 59/448: 2026-08-02 · ₩677,5641Y 60/448: 2026-08-02 · ₩1,500,3491Y 61/448: 2026-08-02 · ₩840,7671Y 62/448: 2026-08-02 · ₩990,6041Y 63/448: 2026-08-02 · ₩729,6631Y 64/448: 2026-08-02 · ₩639,2031Y 65/448: 2026-08-02 · ₩688,4321Y 66/448: 2026-08-02 · ₩772,4941Y 67/448: 2026-08-02 · ₩4,575,7951Y 68/448: 2026-08-02 · ₩721,2161Y 69/448: 2026-08-02 · ₩721,2361Y 70/448: 2026-08-02 · ₩680,2091Y 71/448: 2026-08-02 · ₩844,2331Y 72/448: 2026-08-02 · ₩772,4941Y 73/448: 2026-08-02 · ₩678,1581Y 74/448: 2026-08-04 · ₩882,8051Y 75/448: 2026-08-04 · ₩725,8781Y 76/448: 2026-08-04 · ₩2,207,5211Y 77/448: 2026-08-04 · ₩780,8831Y 78/448: 2026-08-07 · ₩1,264,6031Y 79/448: 2026-08-07 · ₩728,8641Y 80/448: 2026-08-07 · ₩931,7961Y 81/448: 2026-08-07 · ₩1,895,7191Y 82/448: 2026-08-07 · ₩724,8051Y 83/448: 2026-08-07 · ₩718,7191Y 84/448: 2026-08-07 · ₩840,4551Y 85/448: 2026-08-07 · ₩779,5961Y 86/448: 2026-08-07 · ₩1,286,9251Y 87/448: 2026-08-07 · ₩1,325,4821Y 88/448: 2026-08-07 · ₩840,4761Y 89/448: 2026-08-07 · ₩759,3041Y 90/448: 2026-08-07 · ₩759,3041Y 91/448: 2026-08-07 · ₩1,134,7271Y 92/448: 2026-08-07 · ₩4,533,8261Y 93/448: 2026-08-07 · ₩686,2481Y 94/448: 2026-08-07 · ₩675,4921Y 95/448: 2026-08-07 · ₩676,0811Y 96/448: 2026-08-07 · ₩779,5781Y 97/448: 2026-08-07 · ₩799,8711Y 98/448: 2026-08-07 · ₩676,1031Y 99/448: 2026-08-07 · ₩738,9911Y 100/448: 2026-08-09 · ₩716,7891Y 101/448: 2026-08-09 · ₩867,7801Y 102/448: 2026-08-09 · ₩684,5761Y 103/448: 2026-08-12 · ₩928,3931Y 104/448: 2026-08-12 · ₩1,258,7211Y 105/448: 2026-08-12 · ₩726,9731Y 106/448: 2026-08-12 · ₩656,4781Y 107/448: 2026-08-12 · ₩674,0011Y 108/448: 2026-08-12 · ₩716,9031Y 109/448: 2026-08-12 · ₩837,7351Y 110/448: 2026-08-12 · ₩978,7491Y 111/448: 2026-08-12 · ₩753,1591Y 112/448: 2026-08-12 · ₩837,7351Y 113/448: 2026-08-12 · ₩716,6611Y 114/448: 2026-08-12 · ₩676,5991Y 115/448: 2026-08-12 · ₩686,6901Y 116/448: 2026-08-12 · ₩1,784,4251Y 117/448: 2026-08-12 · ₩706,8121Y 118/448: 2026-08-12 · ₩626,2431Y 119/448: 2026-08-12 · ₩813,5851Y 120/448: 2026-08-12 · ₩674,5851Y 121/448: 2026-08-12 · ₩777,3081Y 122/448: 2026-08-12 · ₩636,3161Y 123/448: 2026-08-12 · ₩676,6191Y 124/448: 2026-08-12 · ₩928,3751Y 125/448: 2026-08-12 · ₩807,5421Y 126/448: 2026-08-14 · ₩717,8511Y 127/448: 2026-08-14 · ₩877,5951Y 128/448: 2026-08-14 · ₩980,7231Y 129/448: 2026-08-14 · ₩930,1711Y 130/448: 2026-08-16 · ₩929,0311Y 131/448: 2026-08-16 · ₩1,259,8231Y 132/448: 2026-08-16 · ₩727,3291Y 133/448: 2026-08-16 · ₩656,7311Y 134/448: 2026-08-16 · ₩1,231,5851Y 135/448: 2026-08-16 · ₩717,2431Y 136/448: 2026-08-16 · ₩674,2801Y 137/448: 2026-08-16 · ₩1,029,8821Y 138/448: 2026-08-16 · ₩838,2441Y 139/448: 2026-08-16 · ₩753,5491Y 140/448: 2026-08-16 · ₩1,080,2051Y 141/448: 2026-08-16 · ₩979,4361Y 142/448: 2026-08-16 · ₩1,060,0371Y 143/448: 2026-08-16 · ₩707,1381Y 144/448: 2026-08-16 · ₩717,2231Y 145/448: 2026-08-16 · ₩797,9051Y 146/448: 2026-08-16 · ₩814,0611Y 147/448: 2026-08-16 · ₩929,0111Y 148/448: 2026-08-16 · ₩777,7341Y 149/448: 2026-08-16 · ₩973,8691Y 150/448: 2026-08-16 · ₩636,5431Y 151/448: 2026-08-16 · ₩808,0081Y 152/448: 2026-08-16 · ₩674,8641Y 153/448: 2026-08-16 · ₩924,9971Y 154/448: 2026-08-18 · ₩908,7271Y 155/448: 2026-08-18 · ₩717,1681Y 156/448: 2026-08-18 · ₩1,078,1031Y 157/448: 2026-08-18 · ₩674,2201Y 158/448: 2026-08-21 · ₩1,248,6461Y 159/448: 2026-08-21 · ₩723,7361Y 160/448: 2026-08-21 · ₩713,7951Y 161/448: 2026-08-21 · ₩671,4451Y 162/448: 2026-08-21 · ₩773,4231Y 163/448: 2026-08-21 · ₩763,5011Y 164/448: 2026-08-21 · ₩693,9131Y 165/448: 2026-08-21 · ₩1,459,4051Y 166/448: 2026-08-21 · ₩872,8581Y 167/448: 2026-08-21 · ₩723,7161Y 168/448: 2026-08-21 · ₩811,1221Y 169/448: 2026-08-21 · ₩1,369,9321Y 170/448: 2026-08-21 · ₩664,0681Y 171/448: 2026-08-21 · ₩683,9711Y 172/448: 2026-08-21 · ₩2,662,3221Y 173/448: 2026-08-21 · ₩743,6191Y 174/448: 2026-08-21 · ₩922,5461Y 175/448: 2026-08-21 · ₩773,4441Y 176/448: 2026-08-21 · ₩713,7951Y 177/448: 2026-08-21 · ₩672,0211Y 178/448: 2026-08-21 · ₩773,4231Y 179/448: 2026-08-21 · ₩765,1131Y 180/448: 2026-08-23 · ₩712,0521Y 181/448: 2026-08-23 · ₩919,2951Y 182/448: 2026-08-23 · ₩670,0091Y 183/448: 2026-08-26 · ₩820,2601Y 184/448: 2026-08-26 · ₩1,242,2201Y 185/448: 2026-08-26 · ₩818,2881Y 186/448: 2026-08-26 · ₩701,9551Y 187/448: 2026-08-26 · ₩669,8141Y 188/448: 2026-08-26 · ₩772,4241Y 189/448: 2026-08-26 · ₩711,8131Y 190/448: 2026-08-26 · ₩918,8481Y 191/448: 2026-08-26 · ₩741,3891Y 192/448: 2026-08-26 · ₩652,6401Y 193/448: 2026-08-26 · ₩2,042,7591Y 194/448: 2026-08-26 · ₩807,9161Y 195/448: 2026-08-26 · ₩1,658,2641Y 196/448: 2026-08-26 · ₩692,0961Y 197/448: 2026-08-26 · ₩711,8131Y 198/448: 2026-08-26 · ₩1,451,2281Y 199/448: 2026-08-26 · ₩770,9671Y 200/448: 2026-08-26 · ₩673,3431Y 201/448: 2026-08-26 · ₩670,3861Y 202/448: 2026-08-26 · ₩711,7921Y 203/448: 2026-08-26 · ₩768,9951Y 204/448: 2026-08-26 · ₩767,0041Y 205/448: 2026-08-26 · ₩914,9051Y 206/448: 2026-08-28 · ₩711,5481Y 207/448: 2026-08-28 · ₩701,6991Y 208/448: 2026-08-28 · ₩1,016,8291Y 209/448: 2026-08-31 · ₩818,6331Y 210/448: 2026-08-31 · ₩1,014,8811Y 211/448: 2026-08-31 · ₩700,8861Y 212/448: 2026-08-31 · ₩668,8971Y 213/448: 2026-08-31 · ₩771,0241Y 214/448: 2026-08-31 · ₩816,6721Y 215/448: 2026-08-31 · ₩730,3031Y 216/448: 2026-08-31 · ₩767,6101Y 217/448: 2026-08-31 · ₩730,3231Y 218/448: 2026-08-31 · ₩651,8031Y 219/448: 2026-08-31 · ₩661,6161Y 220/448: 2026-08-31 · ₩759,7591Y 221/448: 2026-08-31 · ₩669,4651Y 222/448: 2026-08-31 · ₩769,5521Y 223/448: 2026-08-31 · ₩740,1351Y 224/448: 2026-08-31 · ₩672,4091Y 225/448: 2026-08-31 · ₩681,2611Y 226/448: 2026-08-31 · ₩1,707,6361Y 227/448: 2026-08-31 · ₩789,1761Y 228/448: 2026-08-31 · ₩765,6271Y 229/448: 2026-09-02 · ₩729,7991Y 230/448: 2026-09-02 · ₩1,444,6371Y 231/448: 2026-09-02 · ₩1,013,7771Y 232/448: 2026-09-05 · ₩1,223,2931Y 233/448: 2026-09-05 · ₩811,7461Y 234/448: 2026-09-05 · ₩1,146,3711Y 235/448: 2026-09-05 · ₩665,0121Y 236/448: 2026-09-05 · ₩761,7461Y 237/448: 2026-09-05 · ₩734,8221Y 238/448: 2026-09-05 · ₩686,7431Y 239/448: 2026-09-05 · ₩705,9751Y 240/448: 2026-09-05 · ₩704,6671Y 241/448: 2026-09-05 · ₩754,0531Y 242/448: 2026-09-05 · ₩580,9721Y 243/448: 2026-09-05 · ₩657,8781Y 244/448: 2026-09-05 · ₩665,5701Y 245/448: 2026-09-05 · ₩2,398,3201Y 246/448: 2026-09-05 · ₩1,234,8331Y 247/448: 2026-09-05 · ₩765,0911Y 248/448: 2026-09-05 · ₩763,6491Y 249/448: 2026-09-05 · ₩2,109,8531Y 250/448: 2026-09-05 · ₩3,359,8821Y 251/448: 2026-09-05 · ₩702,1081Y 252/448: 2026-09-05 · ₩819,4381Y 253/448: 2026-09-05 · ₩904,0561Y 254/448: 2026-09-07 · ₩705,5601Y 255/448: 2026-09-07 · ₩843,7751Y 256/448: 2026-09-09 · ₩809,7181Y 257/448: 2026-09-09 · ₩1,218,7871Y 258/448: 2026-09-09 · ₩656,7961Y 259/448: 2026-09-09 · ₩663,8691Y 260/448: 2026-09-09 · ₩763,3451Y 261/448: 2026-09-09 · ₩733,2581Y 262/448: 2026-09-09 · ₩700,7611Y 263/448: 2026-09-09 · ₩704,5851Y 264/448: 2026-09-09 · ₩1,142,3261Y 265/448: 2026-09-09 · ₩905,2961Y 266/448: 2026-09-09 · ₩1,000,8731Y 267/448: 2026-09-09 · ₩580,3151Y 268/448: 2026-09-09 · ₩1,488,2961Y 269/448: 2026-09-09 · ₩704,5641Y 270/448: 2026-09-09 · ₩1,230,2571Y 271/448: 2026-09-09 · ₩704,4881Y 272/448: 2026-09-09 · ₩798,2491Y 273/448: 2026-09-09 · ₩817,3651Y 274/448: 2026-09-09 · ₩664,4221Y 275/448: 2026-09-09 · ₩647,2191Y 276/448: 2026-09-09 · ₩1,039,1031Y 277/448: 2026-09-09 · ₩871,9781Y 278/448: 2026-09-11 · ₩3,157,8101Y 279/448: 2026-09-14 · ₩858,0121Y 280/448: 2026-09-14 · ₩724,0091Y 281/448: 2026-09-14 · ₩664,1181Y 282/448: 2026-09-14 · ₩763,7261Y 283/448: 2026-09-14 · ₩795,2311Y 284/448: 2026-09-14 · ₩657,0351Y 285/448: 2026-09-14 · ₩800,5701Y 286/448: 2026-09-14 · ₩1,430,3171Y 287/448: 2026-09-14 · ₩714,4581Y 288/448: 2026-09-14 · ₩953,7151Y 289/448: 2026-09-14 · ₩666,5871Y 290/448: 2026-09-14 · ₩1,621,7221Y 291/448: 2026-09-14 · ₩664,6721Y 292/448: 2026-09-14 · ₩1,001,5671Y 293/448: 2026-09-14 · ₩733,5991Y 294/448: 2026-09-14 · ₩745,0641Y 295/448: 2026-09-14 · ₩1,575,7841Y 296/448: 2026-09-14 · ₩1,526,0181Y 297/448: 2026-09-14 · ₩762,2901Y 298/448: 2026-09-14 · ₩1,039,8471Y 299/448: 2026-09-16 · ₩3,188,3251Y 300/448: 2026-09-19 · ₩1,244,3101Y 301/448: 2026-09-19 · ₩682,8011Y 302/448: 2026-09-19 · ₩708,5051Y 303/448: 2026-09-19 · ₩670,3441Y 304/448: 2026-09-19 · ₩730,2531Y 305/448: 2026-09-19 · ₩835,0421Y 306/448: 2026-09-19 · ₩821,2011Y 307/448: 2026-09-19 · ₩771,7521Y 308/448: 2026-09-19 · ₩583,9231Y 309/448: 2026-09-19 · ₩1,018,9161Y 310/448: 2026-09-19 · ₩870,6101Y 311/448: 2026-09-19 · ₩1,044,6191Y 312/448: 2026-09-19 · ₩712,4391Y 313/448: 2026-09-19 · ₩773,2351Y 314/448: 2026-09-19 · ₩742,1151Y 315/448: 2026-09-19 · ₩769,7941Y 316/448: 2026-09-19 · ₩665,0061Y 317/448: 2026-09-19 · ₩1,760,3261Y 318/448: 2026-09-19 · ₩1,374,8021Y 319/448: 2026-09-19 · ₩753,9581Y 320/448: 2026-09-19 · ₩916,1031Y 321/448: 2026-09-21 · ₩708,3571Y 322/448: 2026-09-21 · ₩722,1871Y 323/448: 2026-09-21 · ₩730,0911Y 324/448: 2026-09-24 · ₩1,232,0441Y 325/448: 2026-09-24 · ₩864,3241Y 326/448: 2026-09-24 · ₩823,4651Y 327/448: 2026-09-24 · ₩704,7831Y 328/448: 2026-09-24 · ₩667,2341Y 329/448: 2026-09-24 · ₩726,1841Y 330/448: 2026-09-24 · ₩679,4901Y 331/448: 2026-09-24 · ₩864,3241Y 332/448: 2026-09-24 · ₩804,0091Y 333/448: 2026-09-24 · ₩708,6551Y 334/448: 2026-09-24 · ₩718,4011Y 335/448: 2026-09-24 · ₩601,6651Y 336/448: 2026-09-24 · ₩1,253,4451Y 337/448: 2026-09-24 · ₩1,010,2431Y 338/448: 2026-09-24 · ₩582,1901Y 339/448: 2026-09-24 · ₩1,360,4551Y 340/448: 2026-09-24 · ₩737,8581Y 341/448: 2026-09-24 · ₩1,049,1561Y 342/448: 2026-09-24 · ₩864,3241Y 343/448: 2026-09-24 · ₩621,1221Y 344/448: 2026-09-24 · ₩588,4351Y 345/448: 2026-09-24 · ₩749,5131Y 346/448: 2026-09-24 · ₩955,7671Y 347/448: 2026-09-26 · ₩703,5461Y 348/448: 2026-09-26 · ₩724,8311Y 349/448: 2026-09-26 · ₩717,0911Y 350/448: 2026-09-26 · ₩1,046,0631Y 351/448: 2026-09-29 · ₩1,228,8281Y 352/448: 2026-09-29 · ₩1,007,9701Y 353/448: 2026-09-29 · ₩703,8061Y 354/448: 2026-09-29 · ₩666,4151Y 355/448: 2026-09-29 · ₩725,1171Y 356/448: 2026-09-29 · ₩1,782,9091Y 357/448: 2026-09-29 · ₩765,7831Y 358/448: 2026-09-29 · ₩707,6631Y 359/448: 2026-09-29 · ₩775,4881Y 360/448: 2026-09-29 · ₩862,6691Y 361/448: 2026-09-29 · ₩717,3681Y 362/448: 2026-09-29 · ₩639,8731Y 363/448: 2026-09-29 · ₩882,0431Y 364/448: 2026-09-29 · ₩587,9531Y 365/448: 2026-09-29 · ₩1,782,9091Y 366/448: 2026-09-29 · ₩736,7411Y 367/448: 2026-09-29 · ₩1,356,6931Y 368/448: 2026-09-29 · ₩725,1171Y 369/448: 2026-09-29 · ₩581,7351Y 370/448: 2026-09-29 · ₩697,9761Y 371/448: 2026-09-29 · ₩862,6501Y 372/448: 2026-10-01 · ₩896,5691Y 373/448: 2026-10-01 · ₩703,2811Y 374/448: 2026-10-01 · ₩1,248,3341Y 375/448: 2026-10-03 · ₩1,222,4061Y 376/448: 2026-10-03 · ₩705,7011Y 377/448: 2026-10-03 · ₩701,8581Y 378/448: 2026-10-03 · ₩1,771,7671Y 379/448: 2026-10-03 · ₩664,7861Y 380/448: 2026-10-03 · ₩705,7011Y 381/448: 2026-10-03 · ₩600,0541Y 382/448: 2026-10-03 · ₩1,003,4301Y 383/448: 2026-10-03 · ₩617,3421Y 384/448: 2026-10-03 · ₩715,3061Y 385/448: 2026-10-03 · ₩609,6401Y 386/448: 2026-10-03 · ₩696,0771Y 387/448: 2026-10-03 · ₩1,751,2521Y 388/448: 2026-10-03 · ₩1,041,8471Y 389/448: 2026-10-03 · ₩1,339,5771Y 390/448: 2026-10-03 · ₩819,0311Y 391/448: 2026-10-03 · ₩1,700,6951Y 392/448: 2026-10-03 · ₩3,548,5421Y 393/448: 2026-10-03 · ₩1,349,1811Y 394/448: 2026-10-05 · ₩701,3921Y 395/448: 2026-10-05 · ₩829,8201Y 396/448: 2026-10-05 · ₩628,5511Y 397/448: 2026-10-05 · ₩705,2061Y 398/448: 2026-10-08 · ₩857,0031Y 399/448: 2026-10-08 · ₩1,217,8051Y 400/448: 2026-10-08 · ₩662,2831Y 401/448: 2026-10-08 · ₩700,4631Y 402/448: 2026-10-08 · ₩663,6191Y 403/448: 2026-10-08 · ₩816,9141Y 404/448: 2026-10-08 · ₩647,0111Y 405/448: 2026-10-08 · ₩713,8261Y 406/448: 2026-10-08 · ₩723,3711Y 407/448: 2026-10-08 · ₩599,2851Y 408/448: 2026-10-08 · ₩766,3051Y 409/448: 2026-10-08 · ₩704,2811Y 410/448: 2026-10-08 · ₩616,4671Y 411/448: 2026-10-08 · ₩608,8111Y 412/448: 2026-10-08 · ₩1,693,1491Y 413/448: 2026-10-08 · ₩1,343,8001Y 414/448: 2026-10-08 · ₩1,763,7811Y 415/448: 2026-10-08 · ₩732,9161Y 416/448: 2026-10-08 · ₩685,0951Y 417/448: 2026-10-08 · ₩694,7161Y 418/448: 2026-10-08 · ₩647,0111Y 419/448: 2026-10-08 · ₩946,7261Y 420/448: 2026-10-08 · ₩900,9101Y 421/448: 2026-10-10 · ₩700,8851Y 422/448: 2026-10-10 · ₩829,0271Y 423/448: 2026-10-10 · ₩662,6321Y 424/448: 2026-10-10 · ₩868,2161Y 425/448: 2026-10-10 · ₩951,4311Y 426/448: 2026-10-10 · ₩924,6361Y 427/448: 2026-10-10 · ₩924,6361Y 428/448: 2026-10-13 · ₩1,214,8381Y 429/448: 2026-10-13 · ₩998,0821Y 430/448: 2026-10-13 · ₩982,8501Y 431/448: 2026-10-13 · ₩662,8681Y 432/448: 2026-10-13 · ₩958,1341Y 433/448: 2026-10-13 · ₩864,9851Y 434/448: 2026-10-13 · ₩865,9161Y 435/448: 2026-10-13 · ₩855,4781Y 436/448: 2026-10-13 · ₩1,711,1021Y 437/448: 2026-10-13 · ₩1,093,1501Y 438/448: 2026-10-13 · ₩750,9021Y 439/448: 2026-10-13 · ₩1,688,2841Y 440/448: 2026-10-13 · ₩1,378,3581Y 441/448: 2026-10-13 · ₩2,557,2171Y 442/448: 2026-10-13 · ₩1,758,6351Y 443/448: 2026-10-13 · ₩855,4581Y 444/448: 2026-10-13 · ₩690,0381Y 445/448: 2026-10-13 · ₩948,6441Y 446/448: 2026-10-13 · ₩998,0821Y 447/448: 2026-10-13 · ₩671,0431Y 448/448: 2026-10-13 · ₩823,134
1Y · 448개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시
₩4,575,795₩2,578,055₩580,3152026-07-212026-08-312026-10-13전체 1/448: 2026-07-21 · ₩728,153전체 2/448: 2026-07-21 · ₩633,294전체 3/448: 2026-07-21 · ₩728,153전체 4/448: 2026-07-23 · ₩1,295,111전체 5/448: 2026-07-23 · ₩738,668전체 6/448: 2026-07-23 · ₩896,749전체 7/448: 2026-07-23 · ₩683,233전체 8/448: 2026-07-23 · ₩928,364전체 9/448: 2026-07-23 · ₩728,129전체 10/448: 2026-07-23 · ₩1,739,844전체 11/448: 2026-07-23 · ₩1,421,575전체 12/448: 2026-07-23 · ₩938,903전체 13/448: 2026-07-23 · ₩896,749전체 14/448: 2026-07-23 · ₩1,002,135전체 15/448: 2026-07-23 · ₩995,812전체 16/448: 2026-07-23 · ₩1,318,295전체 17/448: 2026-07-23 · ₩844,054전체 18/448: 2026-07-23 · ₩643,798전체 19/448: 2026-07-23 · ₩791,340전체 20/448: 2026-07-23 · ₩1,014,781전체 21/448: 2026-07-23 · ₩749,185전체 22/448: 2026-07-23 · ₩822,598전체 23/448: 2026-07-23 · ₩770,263전체 24/448: 2026-07-23 · ₩728,108전체 25/448: 2026-07-23 · ₩2,051,790전체 26/448: 2026-07-25 · ₩892,193전체 27/448: 2026-07-25 · ₩619,070전체 28/448: 2026-07-25 · ₩694,132전체 29/448: 2026-07-25 · ₩662,857전체 30/448: 2026-07-25 · ₩792,131전체 31/448: 2026-07-28 · ₩1,288,923전체 32/448: 2026-07-28 · ₩736,679전체 33/448: 2026-07-28 · ₩1,730,299전체 34/448: 2026-07-28 · ₩924,944전체 35/448: 2026-07-28 · ₩681,663전체 36/448: 2026-07-28 · ₩1,625,708전체 37/448: 2026-07-28 · ₩1,270,095전체 38/448: 2026-07-28 · ₩907,665전체 39/448: 2026-07-28 · ₩935,404전체 40/448: 2026-07-28 · ₩893,566전체 41/448: 2026-07-28 · ₩692,751전체 42/448: 2026-07-28 · ₩768,035전체 43/448: 2026-07-28 · ₩642,525전체 44/448: 2026-07-28 · ₩684,363전체 45/448: 2026-07-28 · ₩788,953전체 46/448: 2026-07-28 · ₩998,159전체 47/448: 2026-07-28 · ₩726,198전체 48/448: 2026-07-28 · ₩726,220전체 49/448: 2026-07-28 · ₩872,628전체 50/448: 2026-07-28 · ₩726,198전체 51/448: 2026-07-28 · ₩849,639전체 52/448: 2026-07-28 · ₩809,893전체 53/448: 2026-07-30 · ₩690,031전체 54/448: 2026-08-02 · ₩1,272,766전체 55/448: 2026-08-02 · ₩731,487전체 56/448: 2026-08-02 · ₩1,192,805전체 57/448: 2026-08-02 · ₩727,387전체 58/448: 2026-08-02 · ₩916,014전체 59/448: 2026-08-02 · ₩677,564전체 60/448: 2026-08-02 · ₩1,500,349전체 61/448: 2026-08-02 · ₩840,767전체 62/448: 2026-08-02 · ₩990,604전체 63/448: 2026-08-02 · ₩729,663전체 64/448: 2026-08-02 · ₩639,203전체 65/448: 2026-08-02 · ₩688,432전체 66/448: 2026-08-02 · ₩772,494전체 67/448: 2026-08-02 · ₩4,575,795전체 68/448: 2026-08-02 · ₩721,216전체 69/448: 2026-08-02 · ₩721,236전체 70/448: 2026-08-02 · ₩680,209전체 71/448: 2026-08-02 · ₩844,233전체 72/448: 2026-08-02 · ₩772,494전체 73/448: 2026-08-02 · ₩678,158전체 74/448: 2026-08-04 · ₩882,805전체 75/448: 2026-08-04 · ₩725,878전체 76/448: 2026-08-04 · ₩2,207,521전체 77/448: 2026-08-04 · ₩780,883전체 78/448: 2026-08-07 · ₩1,264,603전체 79/448: 2026-08-07 · ₩728,864전체 80/448: 2026-08-07 · ₩931,796전체 81/448: 2026-08-07 · ₩1,895,719전체 82/448: 2026-08-07 · ₩724,805전체 83/448: 2026-08-07 · ₩718,719전체 84/448: 2026-08-07 · ₩840,455전체 85/448: 2026-08-07 · ₩779,596전체 86/448: 2026-08-07 · ₩1,286,925전체 87/448: 2026-08-07 · ₩1,325,482전체 88/448: 2026-08-07 · ₩840,476전체 89/448: 2026-08-07 · ₩759,304전체 90/448: 2026-08-07 · ₩759,304전체 91/448: 2026-08-07 · ₩1,134,727전체 92/448: 2026-08-07 · ₩4,533,826전체 93/448: 2026-08-07 · ₩686,248전체 94/448: 2026-08-07 · ₩675,492전체 95/448: 2026-08-07 · ₩676,081전체 96/448: 2026-08-07 · ₩779,578전체 97/448: 2026-08-07 · ₩799,871전체 98/448: 2026-08-07 · ₩676,103전체 99/448: 2026-08-07 · ₩738,991전체 100/448: 2026-08-09 · ₩716,789전체 101/448: 2026-08-09 · ₩867,780전체 102/448: 2026-08-09 · ₩684,576전체 103/448: 2026-08-12 · ₩928,393전체 104/448: 2026-08-12 · ₩1,258,721전체 105/448: 2026-08-12 · ₩726,973전체 106/448: 2026-08-12 · ₩656,478전체 107/448: 2026-08-12 · ₩674,001전체 108/448: 2026-08-12 · ₩716,903전체 109/448: 2026-08-12 · ₩837,735전체 110/448: 2026-08-12 · ₩978,749전체 111/448: 2026-08-12 · ₩753,159전체 112/448: 2026-08-12 · ₩837,735전체 113/448: 2026-08-12 · ₩716,661전체 114/448: 2026-08-12 · ₩676,599전체 115/448: 2026-08-12 · ₩686,690전체 116/448: 2026-08-12 · ₩1,784,425전체 117/448: 2026-08-12 · ₩706,812전체 118/448: 2026-08-12 · ₩626,243전체 119/448: 2026-08-12 · ₩813,585전체 120/448: 2026-08-12 · ₩674,585전체 121/448: 2026-08-12 · ₩777,308전체 122/448: 2026-08-12 · ₩636,316전체 123/448: 2026-08-12 · ₩676,619전체 124/448: 2026-08-12 · ₩928,375전체 125/448: 2026-08-12 · ₩807,542전체 126/448: 2026-08-14 · ₩717,851전체 127/448: 2026-08-14 · ₩877,595전체 128/448: 2026-08-14 · ₩980,723전체 129/448: 2026-08-14 · ₩930,171전체 130/448: 2026-08-16 · ₩929,031전체 131/448: 2026-08-16 · ₩1,259,823전체 132/448: 2026-08-16 · ₩727,329전체 133/448: 2026-08-16 · ₩656,731전체 134/448: 2026-08-16 · ₩1,231,585전체 135/448: 2026-08-16 · ₩717,243전체 136/448: 2026-08-16 · ₩674,280전체 137/448: 2026-08-16 · ₩1,029,882전체 138/448: 2026-08-16 · ₩838,244전체 139/448: 2026-08-16 · ₩753,549전체 140/448: 2026-08-16 · ₩1,080,205전체 141/448: 2026-08-16 · ₩979,436전체 142/448: 2026-08-16 · ₩1,060,037전체 143/448: 2026-08-16 · ₩707,138전체 144/448: 2026-08-16 · ₩717,223전체 145/448: 2026-08-16 · ₩797,905전체 146/448: 2026-08-16 · ₩814,061전체 147/448: 2026-08-16 · ₩929,011전체 148/448: 2026-08-16 · ₩777,734전체 149/448: 2026-08-16 · ₩973,869전체 150/448: 2026-08-16 · ₩636,543전체 151/448: 2026-08-16 · ₩808,008전체 152/448: 2026-08-16 · ₩674,864전체 153/448: 2026-08-16 · ₩924,997전체 154/448: 2026-08-18 · ₩908,727전체 155/448: 2026-08-18 · ₩717,168전체 156/448: 2026-08-18 · ₩1,078,103전체 157/448: 2026-08-18 · ₩674,220전체 158/448: 2026-08-21 · ₩1,248,646전체 159/448: 2026-08-21 · ₩723,736전체 160/448: 2026-08-21 · ₩713,795전체 161/448: 2026-08-21 · ₩671,445전체 162/448: 2026-08-21 · ₩773,423전체 163/448: 2026-08-21 · ₩763,501전체 164/448: 2026-08-21 · ₩693,913전체 165/448: 2026-08-21 · ₩1,459,405전체 166/448: 2026-08-21 · ₩872,858전체 167/448: 2026-08-21 · ₩723,716전체 168/448: 2026-08-21 · ₩811,122전체 169/448: 2026-08-21 · ₩1,369,932전체 170/448: 2026-08-21 · ₩664,068전체 171/448: 2026-08-21 · ₩683,971전체 172/448: 2026-08-21 · ₩2,662,322전체 173/448: 2026-08-21 · ₩743,619전체 174/448: 2026-08-21 · ₩922,546전체 175/448: 2026-08-21 · ₩773,444전체 176/448: 2026-08-21 · ₩713,795전체 177/448: 2026-08-21 · ₩672,021전체 178/448: 2026-08-21 · ₩773,423전체 179/448: 2026-08-21 · ₩765,113전체 180/448: 2026-08-23 · ₩712,052전체 181/448: 2026-08-23 · ₩919,295전체 182/448: 2026-08-23 · ₩670,009전체 183/448: 2026-08-26 · ₩820,260전체 184/448: 2026-08-26 · ₩1,242,220전체 185/448: 2026-08-26 · ₩818,288전체 186/448: 2026-08-26 · ₩701,955전체 187/448: 2026-08-26 · ₩669,814전체 188/448: 2026-08-26 · ₩772,424전체 189/448: 2026-08-26 · ₩711,813전체 190/448: 2026-08-26 · ₩918,848전체 191/448: 2026-08-26 · ₩741,389전체 192/448: 2026-08-26 · ₩652,640전체 193/448: 2026-08-26 · ₩2,042,759전체 194/448: 2026-08-26 · ₩807,916전체 195/448: 2026-08-26 · ₩1,658,264전체 196/448: 2026-08-26 · ₩692,096전체 197/448: 2026-08-26 · ₩711,813전체 198/448: 2026-08-26 · ₩1,451,228전체 199/448: 2026-08-26 · ₩770,967전체 200/448: 2026-08-26 · ₩673,343전체 201/448: 2026-08-26 · ₩670,386전체 202/448: 2026-08-26 · ₩711,792전체 203/448: 2026-08-26 · ₩768,995전체 204/448: 2026-08-26 · ₩767,004전체 205/448: 2026-08-26 · ₩914,905전체 206/448: 2026-08-28 · ₩711,548전체 207/448: 2026-08-28 · ₩701,699전체 208/448: 2026-08-28 · ₩1,016,829전체 209/448: 2026-08-31 · ₩818,633전체 210/448: 2026-08-31 · ₩1,014,881전체 211/448: 2026-08-31 · ₩700,886전체 212/448: 2026-08-31 · ₩668,897전체 213/448: 2026-08-31 · ₩771,024전체 214/448: 2026-08-31 · ₩816,672전체 215/448: 2026-08-31 · ₩730,303전체 216/448: 2026-08-31 · ₩767,610전체 217/448: 2026-08-31 · ₩730,323전체 218/448: 2026-08-31 · ₩651,803전체 219/448: 2026-08-31 · ₩661,616전체 220/448: 2026-08-31 · ₩759,759전체 221/448: 2026-08-31 · ₩669,465전체 222/448: 2026-08-31 · ₩769,552전체 223/448: 2026-08-31 · ₩740,135전체 224/448: 2026-08-31 · ₩672,409전체 225/448: 2026-08-31 · ₩681,261전체 226/448: 2026-08-31 · ₩1,707,636전체 227/448: 2026-08-31 · ₩789,176전체 228/448: 2026-08-31 · ₩765,627전체 229/448: 2026-09-02 · ₩729,799전체 230/448: 2026-09-02 · ₩1,444,637전체 231/448: 2026-09-02 · ₩1,013,777전체 232/448: 2026-09-05 · ₩1,223,293전체 233/448: 2026-09-05 · ₩811,746전체 234/448: 2026-09-05 · ₩1,146,371전체 235/448: 2026-09-05 · ₩665,012전체 236/448: 2026-09-05 · ₩761,746전체 237/448: 2026-09-05 · ₩734,822전체 238/448: 2026-09-05 · ₩686,743전체 239/448: 2026-09-05 · ₩705,975전체 240/448: 2026-09-05 · ₩704,667전체 241/448: 2026-09-05 · ₩754,053전체 242/448: 2026-09-05 · ₩580,972전체 243/448: 2026-09-05 · ₩657,878전체 244/448: 2026-09-05 · ₩665,570전체 245/448: 2026-09-05 · ₩2,398,320전체 246/448: 2026-09-05 · ₩1,234,833전체 247/448: 2026-09-05 · ₩765,091전체 248/448: 2026-09-05 · ₩763,649전체 249/448: 2026-09-05 · ₩2,109,853전체 250/448: 2026-09-05 · ₩3,359,882전체 251/448: 2026-09-05 · ₩702,108전체 252/448: 2026-09-05 · ₩819,438전체 253/448: 2026-09-05 · ₩904,056전체 254/448: 2026-09-07 · ₩705,560전체 255/448: 2026-09-07 · ₩843,775전체 256/448: 2026-09-09 · ₩809,718전체 257/448: 2026-09-09 · ₩1,218,787전체 258/448: 2026-09-09 · ₩656,796전체 259/448: 2026-09-09 · ₩663,869전체 260/448: 2026-09-09 · ₩763,345전체 261/448: 2026-09-09 · ₩733,258전체 262/448: 2026-09-09 · ₩700,761전체 263/448: 2026-09-09 · ₩704,585전체 264/448: 2026-09-09 · ₩1,142,326전체 265/448: 2026-09-09 · ₩905,296전체 266/448: 2026-09-09 · ₩1,000,873전체 267/448: 2026-09-09 · ₩580,315전체 268/448: 2026-09-09 · ₩1,488,296전체 269/448: 2026-09-09 · ₩704,564전체 270/448: 2026-09-09 · ₩1,230,257전체 271/448: 2026-09-09 · ₩704,488전체 272/448: 2026-09-09 · ₩798,249전체 273/448: 2026-09-09 · ₩817,365전체 274/448: 2026-09-09 · ₩664,422전체 275/448: 2026-09-09 · ₩647,219전체 276/448: 2026-09-09 · ₩1,039,103전체 277/448: 2026-09-09 · ₩871,978전체 278/448: 2026-09-11 · ₩3,157,810전체 279/448: 2026-09-14 · ₩858,012전체 280/448: 2026-09-14 · ₩724,009전체 281/448: 2026-09-14 · ₩664,118전체 282/448: 2026-09-14 · ₩763,726전체 283/448: 2026-09-14 · ₩795,231전체 284/448: 2026-09-14 · ₩657,035전체 285/448: 2026-09-14 · ₩800,570전체 286/448: 2026-09-14 · ₩1,430,317전체 287/448: 2026-09-14 · ₩714,458전체 288/448: 2026-09-14 · ₩953,715전체 289/448: 2026-09-14 · ₩666,587전체 290/448: 2026-09-14 · ₩1,621,722전체 291/448: 2026-09-14 · ₩664,672전체 292/448: 2026-09-14 · ₩1,001,567전체 293/448: 2026-09-14 · ₩733,599전체 294/448: 2026-09-14 · ₩745,064전체 295/448: 2026-09-14 · ₩1,575,784전체 296/448: 2026-09-14 · ₩1,526,018전체 297/448: 2026-09-14 · ₩762,290전체 298/448: 2026-09-14 · ₩1,039,847전체 299/448: 2026-09-16 · ₩3,188,325전체 300/448: 2026-09-19 · ₩1,244,310전체 301/448: 2026-09-19 · ₩682,801전체 302/448: 2026-09-19 · ₩708,505전체 303/448: 2026-09-19 · ₩670,344전체 304/448: 2026-09-19 · ₩730,253전체 305/448: 2026-09-19 · ₩835,042전체 306/448: 2026-09-19 · ₩821,201전체 307/448: 2026-09-19 · ₩771,752전체 308/448: 2026-09-19 · ₩583,923전체 309/448: 2026-09-19 · ₩1,018,916전체 310/448: 2026-09-19 · ₩870,610전체 311/448: 2026-09-19 · ₩1,044,619전체 312/448: 2026-09-19 · ₩712,439전체 313/448: 2026-09-19 · ₩773,235전체 314/448: 2026-09-19 · ₩742,115전체 315/448: 2026-09-19 · ₩769,794전체 316/448: 2026-09-19 · ₩665,006전체 317/448: 2026-09-19 · ₩1,760,326전체 318/448: 2026-09-19 · ₩1,374,802전체 319/448: 2026-09-19 · ₩753,958전체 320/448: 2026-09-19 · ₩916,103전체 321/448: 2026-09-21 · ₩708,357전체 322/448: 2026-09-21 · ₩722,187전체 323/448: 2026-09-21 · ₩730,091전체 324/448: 2026-09-24 · ₩1,232,044전체 325/448: 2026-09-24 · ₩864,324전체 326/448: 2026-09-24 · ₩823,465전체 327/448: 2026-09-24 · ₩704,783전체 328/448: 2026-09-24 · ₩667,234전체 329/448: 2026-09-24 · ₩726,184전체 330/448: 2026-09-24 · ₩679,490전체 331/448: 2026-09-24 · ₩864,324전체 332/448: 2026-09-24 · ₩804,009전체 333/448: 2026-09-24 · ₩708,655전체 334/448: 2026-09-24 · ₩718,401전체 335/448: 2026-09-24 · ₩601,665전체 336/448: 2026-09-24 · ₩1,253,445전체 337/448: 2026-09-24 · ₩1,010,243전체 338/448: 2026-09-24 · ₩582,190전체 339/448: 2026-09-24 · ₩1,360,455전체 340/448: 2026-09-24 · ₩737,858전체 341/448: 2026-09-24 · ₩1,049,156전체 342/448: 2026-09-24 · ₩864,324전체 343/448: 2026-09-24 · ₩621,122전체 344/448: 2026-09-24 · ₩588,435전체 345/448: 2026-09-24 · ₩749,513전체 346/448: 2026-09-24 · ₩955,767전체 347/448: 2026-09-26 · ₩703,546전체 348/448: 2026-09-26 · ₩724,831전체 349/448: 2026-09-26 · ₩717,091전체 350/448: 2026-09-26 · ₩1,046,063전체 351/448: 2026-09-29 · ₩1,228,828전체 352/448: 2026-09-29 · ₩1,007,970전체 353/448: 2026-09-29 · ₩703,806전체 354/448: 2026-09-29 · ₩666,415전체 355/448: 2026-09-29 · ₩725,117전체 356/448: 2026-09-29 · ₩1,782,909전체 357/448: 2026-09-29 · ₩765,783전체 358/448: 2026-09-29 · ₩707,663전체 359/448: 2026-09-29 · ₩775,488전체 360/448: 2026-09-29 · ₩862,669전체 361/448: 2026-09-29 · ₩717,368전체 362/448: 2026-09-29 · ₩639,873전체 363/448: 2026-09-29 · ₩882,043전체 364/448: 2026-09-29 · ₩587,953전체 365/448: 2026-09-29 · ₩1,782,909전체 366/448: 2026-09-29 · ₩736,741전체 367/448: 2026-09-29 · ₩1,356,693전체 368/448: 2026-09-29 · ₩725,117전체 369/448: 2026-09-29 · ₩581,735전체 370/448: 2026-09-29 · ₩697,976전체 371/448: 2026-09-29 · ₩862,650전체 372/448: 2026-10-01 · ₩896,569전체 373/448: 2026-10-01 · ₩703,281전체 374/448: 2026-10-01 · ₩1,248,334전체 375/448: 2026-10-03 · ₩1,222,406전체 376/448: 2026-10-03 · ₩705,701전체 377/448: 2026-10-03 · ₩701,858전체 378/448: 2026-10-03 · ₩1,771,767전체 379/448: 2026-10-03 · ₩664,786전체 380/448: 2026-10-03 · ₩705,701전체 381/448: 2026-10-03 · ₩600,054전체 382/448: 2026-10-03 · ₩1,003,430전체 383/448: 2026-10-03 · ₩617,342전체 384/448: 2026-10-03 · ₩715,306전체 385/448: 2026-10-03 · ₩609,640전체 386/448: 2026-10-03 · ₩696,077전체 387/448: 2026-10-03 · ₩1,751,252전체 388/448: 2026-10-03 · ₩1,041,847전체 389/448: 2026-10-03 · ₩1,339,577전체 390/448: 2026-10-03 · ₩819,031전체 391/448: 2026-10-03 · ₩1,700,695전체 392/448: 2026-10-03 · ₩3,548,542전체 393/448: 2026-10-03 · ₩1,349,181전체 394/448: 2026-10-05 · ₩701,392전체 395/448: 2026-10-05 · ₩829,820전체 396/448: 2026-10-05 · ₩628,551전체 397/448: 2026-10-05 · ₩705,206전체 398/448: 2026-10-08 · ₩857,003전체 399/448: 2026-10-08 · ₩1,217,805전체 400/448: 2026-10-08 · ₩662,283전체 401/448: 2026-10-08 · ₩700,463전체 402/448: 2026-10-08 · ₩663,619전체 403/448: 2026-10-08 · ₩816,914전체 404/448: 2026-10-08 · ₩647,011전체 405/448: 2026-10-08 · ₩713,826전체 406/448: 2026-10-08 · ₩723,371전체 407/448: 2026-10-08 · ₩599,285전체 408/448: 2026-10-08 · ₩766,305전체 409/448: 2026-10-08 · ₩704,281전체 410/448: 2026-10-08 · ₩616,467전체 411/448: 2026-10-08 · ₩608,811전체 412/448: 2026-10-08 · ₩1,693,149전체 413/448: 2026-10-08 · ₩1,343,800전체 414/448: 2026-10-08 · ₩1,763,781전체 415/448: 2026-10-08 · ₩732,916전체 416/448: 2026-10-08 · ₩685,095전체 417/448: 2026-10-08 · ₩694,716전체 418/448: 2026-10-08 · ₩647,011전체 419/448: 2026-10-08 · ₩946,726전체 420/448: 2026-10-08 · ₩900,910전체 421/448: 2026-10-10 · ₩700,885전체 422/448: 2026-10-10 · ₩829,027전체 423/448: 2026-10-10 · ₩662,632전체 424/448: 2026-10-10 · ₩868,216전체 425/448: 2026-10-10 · ₩951,431전체 426/448: 2026-10-10 · ₩924,636전체 427/448: 2026-10-10 · ₩924,636전체 428/448: 2026-10-13 · ₩1,214,838전체 429/448: 2026-10-13 · ₩998,082전체 430/448: 2026-10-13 · ₩982,850전체 431/448: 2026-10-13 · ₩662,868전체 432/448: 2026-10-13 · ₩958,134전체 433/448: 2026-10-13 · ₩864,985전체 434/448: 2026-10-13 · ₩865,916전체 435/448: 2026-10-13 · ₩855,478전체 436/448: 2026-10-13 · ₩1,711,102전체 437/448: 2026-10-13 · ₩1,093,150전체 438/448: 2026-10-13 · ₩750,902전체 439/448: 2026-10-13 · ₩1,688,284전체 440/448: 2026-10-13 · ₩1,378,358전체 441/448: 2026-10-13 · ₩2,557,217전체 442/448: 2026-10-13 · ₩1,758,635전체 443/448: 2026-10-13 · ₩855,458전체 444/448: 2026-10-13 · ₩690,038전체 445/448: 2026-10-13 · ₩948,644전체 446/448: 2026-10-13 · ₩998,082전체 447/448: 2026-10-13 · ₩671,043전체 448/448: 2026-10-13 · ₩823,134
전체 · 448개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시

🔨 현재 진행중인 경매 (28건)

지금 거래 가능한 실물의 상태·등급·사진과 예상가입니다. 정품감정·보관증·한국 도착까지 포함한 예상 금액이며, 구매대행으로 안전하게 받아보실 수 있습니다.

이미지매물구분상태예상가(약)
Tiffany & Co. Elsa Peretti Mini Open Heart Pendant Charm Sterling Silver글로벌 경매A+약 ₩780,000구매대행
Tiffany & Co. Elsa Peretti Open Heart 925 Sterling Silver Signed Pendant 11mm글로벌 경매A+약 ₩780,000구매대행
Tiffany & Co Elsa Peretti Open Heart Pendant and necklace in Sterling Silver글로벌 경매A약 ₩800,000구매대행
Tiffany & Co. Elsa Peretti Open Heart Pendant Necklace Silver 925글로벌 경매A약 ₩800,000구매대행
Tiffany Necklace Open Heart Elsa Peretti Sterling Silver 4.1gr글로벌 경매A약 ₩810,000구매대행
Tiffany & Co. Elsa Peretti Open Heart 16mm Necklace Sterling Silver 925 Box Set글로벌 경매A+약 ₩830,000구매대행
TIFFANY & Co Elsa Peretti Open Heart 22mm Sterling Silver 925 Necklace In Pouch글로벌 경매A약 ₩830,000구매대행
Tiffany & Co. x Elsa Peretti Sterling Silver Open Heart Necklace - Free Ship USA글로벌 경매A약 ₩840,000구매대행
New Elsa Peretti Open Heart PendantTlfanyCoNecklace platinum Diamond글로벌 경매S약 ₩850,000구매대행
TIFFANY & Co. Open Heart Pendant Necklace Elsa Peretti Silver SV925글로벌 경매A+약 ₩850,000구매대행
Tiffany & Co. Elsa Peretti 22mm Open Heart Pendant Necklace 16.2" Silver 925글로벌 경매A+약 ₩860,000구매대행
Tiffany & Co Elsa Peretti Open Heart Pendant Sterling Silver 925글로벌 경매A약 ₩880,000구매대행
Tiffany & Co Open Heart Elsa Peretti Necklace Sterling Silver 925 22mm Pendant글로벌 경매A약 ₩910,000구매대행
Tiffany & Co Elsa Peretti Open Heart Pendant 16mm Sterling Silver 925 Box Pouch글로벌 경매A+약 ₩920,000구매대행
Tiffany & Co. Elsa Peretti 22mm Open Heart Pendant Necklace 16.2" Silver 925글로벌 경매A+약 ₩990,000구매대행
Tiffany Open Heart Necklace 925 Silver Elsa Peretti글로벌 경매A약 ₩990,000구매대행
Tiffany & Co Elsa Peretti Five Open Hearts Pendant Bracelet Sterling Silver 7.5"글로벌 경매A+약 ₩1,000,000구매대행
Tiffany & Co. 925 Sterling Silver Elsa Peretti Open Heart Pendant Necklace w COA글로벌 경매A약 ₩1,000,000구매대행
Tiffany & Co. SMALL Elsa Peretti Red Carnelian Open Heart Pendant 11 mm글로벌 경매A약 ₩1,000,000구매대행
Vintage Rare Tiffany & Co Lock And Key Heart Charm Elsa Peretti글로벌 경매A약 ₩1,000,000구매대행
Tiffany & Co Elsa Peretti Small Open Heart Pendant Necklace Sterling Silver 925글로벌 경매A+약 ₩1,000,000구매대행
Tiffany & Co. Elsa Peretti Open Heart Pendant Silver Necklace 11mm글로벌 경매A약 ₩1,000,000구매대행
TIFFANY&Co. Elsa Peretti Open heart 3P Necklace Pendant Accessory Silver925글로벌 경매A약 ₩1,100,000구매대행
Tiffany & Co. Elsa Peretti Open Heart Necklace Sterling Silver 19x22mm 1.8mm Cha글로벌 경매A약 ₩1,100,000구매대행
Tiffany & Co. Elsa Peretti Open Heart Necklace Sterling Silver 19x22mm 1.8mm Cha글로벌 경매A약 ₩1,100,000구매대행
TIFFANY&Co. vintage Heart ribbon PendantNecklace Women 【Used】글로벌 경매A약 ₩1,100,000구매대행
Tiffany & Co Elsa Peretti Sterling Silver Open Heart Pendant Necklace 16" NEW글로벌 경매S약 ₩1,100,000구매대행
Tiffany & Co Elsa Peretti Open Heart Necklace Sterling Silver 41cm Pendant글로벌 경매A약 ₩1,200,000구매대행

🏷️ 이 제품을 보유한 대행사

LUXX 인증 대행사(영카트·그누보드 매장)가 보유한 동일 제품입니다.

tiffany
Tiffany & Co Elsa Peretti Open Heart Pendant 16mm Sterling S
약 ₩920,000
대행사 매장
tiffany
Tiffany & Co Elsa Peretti Open Heart Necklace Sterling Silve
약 ₩1,200,000
대행사 매장
tiffany
Tiffany & Co Elsa Peretti Small Open Heart Pendant Necklace
약 ₩1,000,000
대행사 매장
tiffany
Tiffany & Co. SMALL Elsa Peretti Red Carnelian Open Heart Pe
약 ₩1,000,000
대행사 매장
tiffany
Tiffany & Co Open Heart Elsa Peretti Necklace Sterling Silve
약 ₩910,000
대행사 매장
tiffany
Tiffany Necklace Open Heart Elsa Peretti Sterling Silver 4.1
약 ₩810,000
대행사 매장
tiffany
Tiffany Open Heart Necklace 925 Silver Elsa Peretti
약 ₩990,000
대행사 매장
tiffany
Tiffany & Co. Elsa Peretti Open Heart Pendant Silver Necklac
약 ₩1,000,000
대행사 매장
tiffany
Tiffany & Co Elsa Peretti Sterling Silver Open Heart Pendant
약 ₩1,100,000
대행사 매장
tiffany
Tiffany & Co. Elsa Peretti Open Heart Necklace Sterling Silv
약 ₩1,100,000
대행사 매장
tiffany
Tiffany & Co. Elsa Peretti Open Heart Necklace Sterling Silv
약 ₩1,100,000
대행사 매장
tiffany
Tiffany & Co Elsa Peretti Open Heart Pendant and necklace in
약 ₩800,000
대행사 매장
tiffany
Tiffany & Co. Elsa Peretti Open Heart 925 Sterling Silver Si
약 ₩780,000
대행사 매장
tiffany
Tiffany & Co. Elsa Peretti 22mm Open Heart Pendant Necklace
약 ₩860,000
대행사 매장
tiffany
Tiffany & Co. Elsa Peretti Open Heart Pendant Necklace Silve
약 ₩800,000
대행사 매장
tiffany
Tiffany & Co. Elsa Peretti Open Heart 16mm Necklace Sterling
약 ₩830,000
대행사 매장
tiffany
Tiffany & Co. Elsa Peretti Mini Open Heart Pendant Charm Ste
약 ₩780,000
대행사 매장
tiffany
Tiffany & Co Elsa Peretti Five Open Hearts Pendant Bracelet
약 ₩1,000,000
대행사 매장
tiffany
TIFFANY & Co. Open Heart Pendant Necklace Elsa Peretti Silve
약 ₩850,000
대행사 매장
tiffany
Tiffany & Co. x Elsa Peretti Sterling Silver Open Heart Neck
약 ₩840,000
대행사 매장
tiffany
TIFFANY&Co. vintage Heart ribbon PendantNecklace Women 【Used
약 ₩1,100,000
대행사 매장
tiffany
New Elsa Peretti Open Heart PendantTlfanyCoNecklace platinum
약 ₩850,000
대행사 매장
tiffany
Tiffany & Co. 925 Sterling Silver Elsa Peretti Open Heart Pe
약 ₩1,000,000
대행사 매장
tiffany
Vintage Rare Tiffany & Co Lock And Key Heart Charm Elsa Pere
약 ₩1,000,000
대행사 매장
tiffany
Tiffany & Co. Elsa Peretti 22mm Open Heart Pendant Necklace
약 ₩990,000
대행사 매장
tiffany
TIFFANY&Co. Elsa Peretti Open heart 3P Necklace Pendant Acce
약 ₩1,100,000
대행사 매장
tiffany
Tiffany & Co Elsa Peretti Open Heart Pendant Sterling Silver
약 ₩880,000
대행사 매장
tiffany
TIFFANY & Co Elsa Peretti Open Heart 22mm Sterling Silver 92
약 ₩830,000
대행사 매장